EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH1: LIFETIME BRANDS DL-01

02 Feb 2026
LAST:

2.580

CHANGE:
 0.12		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
285
CHG(%):
4.44		PREV:
2.700		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 262.5802.5802.5802.580285
30 Jan 262.7002.7002.7002.700285
29 Jan 262.9002.9002.9002.900285
28 Jan 263.0603.0603.0603.060285
27 Jan 263.1603.1603.1603.160285
26 Jan 263.0203.0203.0203.020285
23 Jan 263.3203.3203.3203.320285
22 Jan 263.2803.2803.2803.280285
21 Jan 263.2203.2203.2203.220285
20 Jan 263.2003.2003.2003.200285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.37 
Forward P/E:8.31 
PEG Ratio:0.01 
Price to Sales:0.12 
Price to Book:0.40 
Profit Margin:0.38 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
DivYield:0.02 
Revenue:579.51M 
EBITDA:35.81M 

TECHNICAL INDICATORS

MA5:2.8811.6%
MA10:3.0418.0%
MA20:3.1923.7%
MA50:3.2325.0%
MA100:3.1220.8%
MA200:3.2325.2%
RSI14:22.11 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.23 
ATR:0.14 
Week High:3.1622.5%
Week Low:2.580.0%
Month High:3.6441.1%
Month Low:2.5825.2%
Year High:6.25142.2%
Year Low:2.464.9%
Volatility:22.81 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.04
01 Aug 2025$0.04
02 May 2025$0.04
31 Jan 2025$0.04
01 Nov 2024$0.04
01 Aug 2024$0.04
30 Apr 2024$0.04
31 Jan 2024$0.04
31 Oct 2023$0.04
31 Jul 2023$0.04