EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH1: LIFETIME BRANDS DL-01

25 May 2026
LAST:

7.050

CHANGE:
 0.10		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
7.150		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.0507.0507.0507.0500
22 May 267.1507.1507.1507.1500
21 May 266.4506.4506.4506.4500
20 May 266.2006.2006.2006.2000
19 May 266.4506.4506.4506.4500
18 May 265.9505.9505.9505.9500
15 May 266.4006.4006.4006.4000
14 May 265.6005.6005.6005.6000
13 May 265.7005.7005.7005.7000
12 May 265.3505.3505.3505.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.37 
Forward P/E:8.31 
PEG Ratio:0.01 
Price to Sales:0.12 
Price to Book:0.40 
Profit Margin:0.38 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
DivYield:0.02 
Revenue:579.51M 
EBITDA:35.81M 

TECHNICAL INDICATORS

MA5:6.665.9%
MA10:6.2313.2%
MA20:5.8720.2%
MA50:5.1836.1%
MA100:4.0872.9%
MA200:3.6294.8%
STO9:93.55 
STO14:95.71 
RSI14:61.30 
WPR14:-4.29 
MTM14:2.09
ROC14:0.42 
ATR:0.47 
Week High:7.151.4%
Week Low:5.9518.5%
Month High:7.151.4%
Month Low:4.8294.8%
Year High:7.151.4%
Year Low:2.46186.6%
Volatility:12.75 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.04
31 Oct 2025$0.04
01 Aug 2025$0.04
02 May 2025$0.04
31 Jan 2025$0.04
01 Nov 2024$0.04
01 Aug 2024$0.04
30 Apr 2024$0.04
31 Jan 2024$0.04
31 Oct 2023$0.04