EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH1: LIFETIME BRANDS DL-01

21 Nov 2025
LAST:

3.080

CHANGE:
 0.02		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
905
CHG(%):
0.65		PREV:
3.100		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.0803.0803.0803.080905
20 Nov 253.1003.1003.1003.100905
19 Nov 252.7802.7802.7802.780905
18 Nov 252.7402.7402.7402.740905
17 Nov 252.7002.7002.7002.700905
13 Nov 252.7602.7602.7602.760905
12 Nov 252.6602.6602.6602.660905
11 Nov 252.6802.6802.6802.680905
10 Nov 252.5402.5402.5402.540905
07 Nov 252.5402.5402.5402.540905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.55 
Forward P/E:8.31 
PEG Ratio:-0.03 
Price to Sales:0.12 
Price to Book:0.29 
Profit Margin:0.38 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
DivYield:0.02 
Revenue:592.73M 
EBITDA:38.91M 

TECHNICAL INDICATORS

MA5:2.886.9%
MA10:2.7611.7%
MA20:2.7611.5%
MA50:2.964.0%
MA100:3.317.6%
MA200:3.5515.3%
STO9:96.43 
STO14:96.88 
RSI14:55.38
WPR14:-3.13 
MTM14:0.28
ROC14:0.10 
ATR:0.09 
Week High:3.100.6%
Week Low:2.7014.1%
Month High:3.100.6%
Month Low:2.4615.3%
Year High:6.27103.7%
Year Low:2.4625.2%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.04
01 Aug 2025$0.04
02 May 2025$0.04
31 Jan 2025$0.04
01 Nov 2024$0.04
01 Aug 2024$0.04
30 Apr 2024$0.04
31 Jan 2024$0.04
31 Oct 2023$0.04
31 Jul 2023$0.04