EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH1: LIFETIME BRANDS DL-01

02 Nov 2026
LAST:

7.100

CHANGE:
 0.25		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
3.65		PREV:
6.850		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267.1007.1007.1007.1000
29 Oct 266.8506.8506.8506.8500
28 Oct 267.1007.1007.1007.1000
27 Oct 266.9006.9006.9006.9000
23 Oct 266.9006.9006.9006.9000
22 Oct 266.8506.8506.8506.8500
21 Oct 266.8506.8506.8506.8500
20 Oct 266.6006.6006.6006.6000
19 Oct 267.1507.1507.1507.1500
16 Oct 267.3507.3507.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.48 
Forward P/E:8.31 
PEG Ratio:-0.04 
Price to Sales:0.24 
Price to Book:0.81 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.02 
Revenue:591.96M 
EBITDA:81.76M 

TECHNICAL INDICATORS

MA5:6.971.9%
MA10:6.971.9%
MA20:7.323.1%
MA50:7.313.0%
MA100:7.252.1%
MA200:5.7922.6%
STO9:90.91 
STO14:35.71
RSI14:40.32
WPR14:-64.29
MTM14:-0.65
ROC14:-0.08 
ATR:0.22 
Week High:7.100.0%
Week Low:6.853.6%
Month High:8.0012.7%
Month Low:6.6022.6%
Year High:8.1014.1%
Year Low:2.46188.6%
Volatility:65.74 

RECENT DIVIDENDS

Date Amount
30 Oct 2026$0.04
04 May 2026$0.04
31 Oct 2025$0.04
01 Aug 2025$0.04
02 May 2025$0.04
31 Jan 2025$0.04
01 Nov 2024$0.04
01 Aug 2024$0.04
30 Apr 2024$0.04
31 Jan 2024$0.04