EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH2: ROBUS GROUP AS EO -60

19 Sep 2025
LAST:

0.2420

CHANGE:
 0.00		OPEN:
0.2420		HIGH:
0.2420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2420		LOW:
0.2420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.24200.24200.24200.24200
15 Sep 250.24200.24200.24200.24200
11 Sep 250.24200.24200.24200.24200
10 Sep 250.24200.24200.24200.24200
08 Sep 250.24200.24200.24200.24200
05 Sep 250.24200.24200.24200.24200
02 Sep 250.24200.24200.24200.24200

COMPANY PROFILE

Name:ROBUS GROUP AS EO -60
About:Robus Group AS focuses on the production, development, and sale of sports equipment worldwide. It is also developing and improving a web-based training platform. The company was founded in 2020 and is based in Tallinn, Estonia.
Industry:Leisure
Address:Hariduse tn 13-9, Tallinn, Estonia, 10119
Website:https://www.robusathletics.com
ISIN:EE3100096140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24
MA10:0.24
MA20:0.24
MA50:0.24
MA100:0.24
MA200:0.23
Week High:0.24
Week Low:0.24
Month High:0.24
Month Low:0.24
Year High:0.31
Year Low:0.12
Volatility:7.60