EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH6: ZJLD Group Inc.

19 May 2026
LAST:

0.8050

CHANGE:
 0.01		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.62		PREV:
0.8100		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.80500.80500.80500.80500
18 May 260.81000.81000.81000.81000
15 May 260.85000.85000.85000.85000
14 May 260.87000.87000.87000.87000
12 May 260.87500.92500.87500.92500
11 May 260.86500.86500.86500.86500
08 May 260.86000.86000.86000.86000
06 May 260.85000.85000.85000.85000
05 May 260.89500.89500.89500.89500
04 May 260.87000.87000.87000.870010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:22.69 
Price to Sales:0.57 
Price to Book:1.86 
Profit Margin:0.21 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:656.84M 
EBITDA:183.56M 

TECHNICAL INDICATORS

MA5:0.855.8%
MA10:0.866.8%
MA20:0.878.6%
MA50:0.9416.8%
RSI14:37.70 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.08 
ATR:0.02 
Week High:0.9314.9%
Week Low:0.810.0%
Month High:0.9314.9%
Month Low:0.81

RECENT DIVIDENDS

Date Amount
13 May 2025$0.02