EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH6: ZJLD Group Inc.

26 Mar 2026
LAST:

0.9768

CHANGE:
 0.03		OPEN:
0.9768		HIGH:
0.9768		ASK:
0.0000		VOLUME:
10
CHG(%):
2.61		PREV:
1.0030		LOW:
0.9768		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.97680.97680.97680.976810
25 Mar 261.00301.00301.00301.003010
24 Mar 260.98220.98220.98220.982210
23 Mar 260.98200.98200.98200.982010
20 Mar 261.00751.00751.00751.007510
19 Mar 261.02401.02401.02401.02400
18 Mar 261.04701.04701.04701.04700
17 Mar 261.04451.04451.04451.04450
16 Mar 261.01651.01651.01651.01650
13 Mar 260.98960.98960.98960.98960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:22.69 
Price to Sales:0.57 
Price to Book:1.86 
Profit Margin:0.21 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:656.84M 
EBITDA:183.56M 

TECHNICAL INDICATORS

MA5:0.991.4%
MA10:1.013.1%
MA20:0.991.6%
MA50:0.962.0%
RSI14:46.09
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.024.8%
Week Low:0.980.0%
Month High:1.057.2%
Month Low:0.92
Volatility:21.55 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.02