EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH6: ZJLD Group Inc.

27 Mar 2026
LAST:

1.010

CHANGE:
 0.03		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
3.40		PREV:
0.977		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.0101.0101.0101.0100
26 Mar 260.9770.9770.9770.97710
25 Mar 261.0031.0031.0031.00310
24 Mar 260.9820.9820.9820.98210
23 Mar 260.9820.9820.9820.98210
20 Mar 261.0081.0081.0081.00810
19 Mar 261.0241.0241.0241.0240
18 Mar 261.0471.0471.0471.0470
17 Mar 261.0451.0451.0451.0450
16 Mar 261.0171.0171.0171.0170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:22.69 
Price to Sales:0.57 
Price to Book:1.86 
Profit Margin:0.21 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:656.84M 
EBITDA:183.56M 

TECHNICAL INDICATORS

MA5:0.991.9%
MA10:1.010.1%
MA20:0.991.5%
MA50:0.965.2%
STO9:47.29
STO14:47.29
RSI14:48.90
WPR14:-52.71
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.010.0%
Week Low:0.983.4%
Month High:1.053.7%
Month Low:0.92
Volatility:22.03 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.02