EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH6: ZJLD Group Inc.

03 Jul 2026
LAST:

0.8200

CHANGE:
 0.04		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHG(%):
5.13		PREV:
0.7800		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.82000.82000.82000.82000
02 Jul 260.78000.78000.78000.78000
30 Jun 260.80000.80000.80000.80000
29 Jun 260.82000.82000.82000.82000
25 Jun 260.82000.82000.82000.82000
24 Jun 260.81000.81000.81000.81000
23 Jun 260.80500.80500.80500.80500
22 Jun 260.82500.82500.82500.82500
19 Jun 260.81500.81500.81500.81500
18 Jun 260.80000.80000.80000.80000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:22.69 
Price to Sales:0.57 
Price to Book:1.86 
Profit Margin:0.21 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:656.84M 
EBITDA:183.56M 

TECHNICAL INDICATORS

MA5:0.811.5%
MA10:0.811.3%
MA20:0.810.8%
MA50:0.841.9%
MA100:0.9010.1%
STO9:88.89 
STO14:88.89 
RSI14:48.57
WPR14:-11.11 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.820.0%
Week Low:0.785.1%
Month High:0.842.4%
Month Low:0.76
Volatility:27.68 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.02