EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH9: Benton Resources Inc.

26 Mar 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.03950.03950.03900.03902.5K
25 Mar 260.03950.03950.03900.03902.5K
24 Mar 260.03950.03950.03950.03952.5K
23 Mar 260.03650.03900.03650.03902.5K
20 Mar 260.03650.03650.03650.03654.0K
19 Mar 260.04000.04000.04000.04000
18 Mar 260.04300.04300.04250.04250
17 Mar 260.04000.04250.04000.04250
16 Mar 260.04050.04050.04050.04050
12 Mar 260.04050.04300.04050.04301.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.02 
Price to Book:1.47 
Return on Assets:-0.06 
Return on Equity:0.00 
EBITDA:1.05M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.043.1%
MA20:0.0410.5%
MA50:0.0526.2%
STO9:38.46
STO14:23.81
RSI14:33.33 
WPR14:-76.19
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.042.6%
Week Low:0.046.8%
Month High:0.0662.8%
Month Low:0.04
Volatility:28.80