EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH9: Benton Resources Inc.

07 Sep 2026
LAST:

0.0670

CHANGE:
 0.01		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHG(%):
9.84		PREV:
0.0610		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.06700.06700.06700.06700
04 Sep 260.06100.06100.06100.06100
03 Sep 260.05500.05500.05500.05500
02 Sep 260.04850.07000.04850.07000
31 Aug 260.05300.05300.05300.05300
28 Aug 260.05300.05300.05300.05300
27 Aug 260.05300.05300.05300.05300
26 Aug 260.05300.05300.05300.05300
25 Aug 260.05250.05250.05250.05250
24 Aug 260.05250.05250.05250.05250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
PEG Ratio:0.02 
Price to Book:1.51 
Return on Assets:-0.05 
Return on Equity:-0.02 
EBITDA:1.05M 

TECHNICAL INDICATORS

MA5:0.069.5%
MA10:0.0617.5%
MA20:0.0527.6%
MA50:0.0540.2%
MA100:0.0450.9%
STO9:82.86 
STO14:85.00 
RSI14:68.09 
WPR14:-15.00 
MTM14:0.02
ROC14:0.34 
ATR:0.00 
Week High:0.074.5%
Week Low:0.0538.1%
Month High:0.074.5%
Month Low:0.04
Volatility:44.24