EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH9: Benton Resources Inc.

18 May 2026
LAST:

0.0395

CHANGE:
 0.02		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
27.52		PREV:
0.0545		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.03950.03950.03950.03950
15 May 260.03950.05450.03850.0545574
14 May 260.03900.03900.03900.03900
13 May 260.03900.03900.03850.03850
12 May 260.03900.05150.03900.05150
11 May 260.03900.03900.03900.03900
08 May 260.03600.03600.03600.03600
06 May 260.03650.03650.03550.03550
05 May 260.03350.03350.03350.03350
04 May 260.03650.03900.03650.039013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.02 
Price to Book:1.47 
Return on Assets:-0.06 
Return on Equity:0.00 
EBITDA:1.05M 

TECHNICAL INDICATORS

MA5:0.0412.9%
MA10:0.042.8%
MA20:0.041.8%
MA50:0.040.0%
STO9:28.57
STO14:28.57
RSI14:52.45
WPR14:-71.43
MTM14:0.00
ROC14:0.11 
ATR:0.01 
Week High:0.0538.0%
Week Low:0.042.6%
Month High:0.0538.0%
Month Low:0.03
Volatility:172.25