EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH9: Benton Resources Inc.

22 Jan 2026
LAST:

0.0545

CHANGE:
 0.00		OPEN:
0.0545		HIGH:
0.0545		ASK:
0.0000		VOLUME:
71
CHG(%):
0.93		PREV:
0.0540		LOW:
0.0545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.05450.05450.05450.054571
21 Jan 260.05400.05400.05400.054071
20 Jan 260.06050.06050.06050.060571
19 Jan 260.05750.05750.05750.057571
16 Jan 260.06050.06050.06050.060571
15 Jan 260.06050.06050.06050.060571
14 Jan 260.05750.05750.05750.057571
13 Jan 260.05750.05750.05750.057571
12 Jan 260.06050.06050.06050.060571
09 Jan 260.05750.05750.05750.057571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.02 
Price to Book:1.47 
Return on Assets:-0.06 
Return on Equity:0.00 
EBITDA:1.05M 

TECHNICAL INDICATORS

MA5:0.065.3%
MA10:0.066.4%
STO9:7.69 
RSI14:64.77 
WPR14:-63.16
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0611.0%
Week Low:0.050.9%