EODData

MEMBERSHIP REGISTER LOG IN

FRA, LHI0: Algorae Pharmaceuticals Limited

26 Mar 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.0075		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.00800.00800.00800.00800
25 Mar 260.00750.00750.00750.00750
24 Mar 260.00850.00850.00850.00850
23 Mar 260.00700.00700.00700.00700
20 Mar 260.00700.00700.00700.00700
19 Mar 260.00700.00700.00700.00700
18 Mar 260.00750.00750.00750.00750
17 Mar 260.00700.00700.00700.00700
16 Mar 260.00700.00700.00700.00700
13 Mar 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.00 
Price to Sales:104.12 
Price to Book:9.67 
Operating Margin:-4.61 
Return on Assets:-0.24 
Return on Equity:-0.31 
Revenue:80.5K 

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.018.1%
MA20:0.019.6%
MA50:0.010.0%
STO9:66.67
STO14:80.00 
RSI14:58.82
WPR14:-20.00 
MTM14:0.00
ROC14:0.23 
ATR:0.00 
Week High:0.016.3%
Week Low:0.0114.3%
Month High:0.016.3%
Month Low:0.01
Volatility:47.56