EODData

MEMBERSHIP REGISTER LOG IN

FRA, LHOG: LD + HOUSES PCL FGN BA 1

02 Oct 2025
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
1.55		PREV:
0.0965		LOW:
0.0980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09800.09800.09800.09802.4K
01 Oct 250.09650.09650.09650.09650
30 Sep 250.09850.09850.09850.09850
29 Sep 250.09700.09700.09700.09702.4K
26 Sep 250.09850.09850.09850.09852.4K
25 Sep 250.09800.09800.09800.09802.4K
24 Sep 250.09750.09750.09750.09752.4K
23 Sep 250.09850.09850.09850.09852.4K
22 Sep 250.10200.10200.10200.10202.4K
19 Sep 250.10200.10200.10200.10202.4K

COMPANY PROFILE

Name:LD + HOUSES PCL FGN BA 1
About:Land and Houses Public Company Limited, together with its subsidiaries, engages in the property development activities in Thailand and the United States of America. It operates through two segments, Real Estate Business, and Rental and Service Business. The Real Estate Business segment develops and sells single detached houses, duo homes, townhouses, and residence condominium projects. Its Rental and Service Business segment is involved in the rental of shopping malls, hotels, and apartments. The company also offers project administration and management; and home repair services, as well as operates hotels. Land and Houses Public Company Limited was founded in 1973 and is headquartered in Bangkok, Thailand.
Sector:Real Estate
Address:Q. House Lumpini Building, Bangkok, Thailand, 10120
Website:https://www.lh.co.th
ISIN:TH0143010Z16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.25
DivYield:0.18
Div/Share:0.32
Price to Book:0.80
Price to Sales:0.05
EBITDA:4.831B

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.09
MA100:0.09
MA200:0.11
STO9:27.27
STO14:27.27
RSI14:48.65
WPR14:-72.73
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.10
Week Low:0.10
Month High:0.12
Month Low:0.09
Year High:0.18
Year Low:0.09
Volatility:33.24

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.00
28 Nov 2024$0.00
03 May 2024$0.01
24 Aug 2023$0.01
08 May 2023$0.01
25 Aug 2022$0.01
05 May 2022$0.01
24 Aug 2021$0.01
06 May 2021$0.01
27 Aug 2020$0.01