EODData

MEMBERSHIP REGISTER LOG IN

FRA, LHOG: LD + HOUSES PCL FGN BA 1

25 Mar 2026
LAST:

0.0825

CHANGE:
 0.00		OPEN:
0.0825		HIGH:
0.0825		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
0.00		PREV:
0.0825		LOW:
0.0825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.08250.08250.08250.082550.0K
24 Mar 260.08250.08250.08250.082550.0K
23 Mar 260.08100.08100.08100.081050.0K
20 Mar 260.08350.08350.08350.083550.0K
19 Mar 260.08200.08200.08200.08200
18 Mar 260.08400.08400.08400.08400
17 Mar 260.08400.08400.08400.08400
16 Mar 260.08550.08550.08550.08550
13 Mar 260.08550.08550.08550.08550
12 Mar 260.08800.08800.08800.088050.0K

PROFILE

Name:LD + HOUSES PCL FGN BA 1
About:Land and Houses Public Company Limited, together with its subsidiaries, engages in the property development activities in Thailand and the United States of America. It operates through two segments, Real Estate Business, and Rental and Service Business. The Real Estate Business segment develops and sells single detached houses, duo homes, townhouses, and residence condominium projects. Its Rental and Service Business segment is involved in the rental of shopping malls, hotels, and apartments. The company also offers project administration and management; and home repair services, as well as operates hotels. Land and Houses Public Company Limited was founded in 1973 and is headquartered in Bangkok, Thailand.
Sector:Real Estate
Address:Q. House Lumpini Building, Bangkok, Thailand, 10120
Website:https://www.lh.co.th
ISIN:TH0143010Z16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Forward P/E:0.18 
PEG Ratio:0.22 
Price to Sales:0.05 
Price to Book:0.73 
Profit Margin:0.23 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.18 
Div/Share:0.32 
Revenue:667.54M 
EBITDA:200.81M 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.081.6%
MA20:0.096.4%
MA50:0.0914.1%
MA100:0.0912.0%
MA200:0.0913.3%
STO9:33.33
STO14:16.67 
RSI14:35.29 
WPR14:-78.57
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.081.8%
Week Low:0.081.9%
Month High:0.1026.1%
Month Low:0.0813.3%
Year High:0.1357.6%
Year Low:0.081.9%
Volatility:182.69 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.00
30 Apr 2025$0.00
28 Nov 2024$0.00
03 May 2024$0.01
24 Aug 2023$0.01
08 May 2023$0.01
25 Aug 2022$0.01
05 May 2022$0.01
24 Aug 2021$0.01
06 May 2021$0.01