EODData

FRA, LHV: ExlService Holdings Inc

06 Nov 2026
LAST:

38.87

CHANGE:
 0.64
OPEN:
39.06
HIGH:
39.06
ASK:
0.00
VOLUME:
46
CHG(%):
1.67
PREV:
38.23
LOW:
38.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2639.0639.0638.8738.8746
05 Nov 2637.8138.2337.8138.2378
04 Nov 2637.2437.6537.2437.650
03 Nov 2637.7537.7537.7537.75122
02 Nov 2636.7936.7936.7436.740
30 Oct 2636.1336.1336.1336.130
29 Oct 2636.0636.0636.0636.060
28 Oct 2636.6937.1836.6336.640
27 Oct 2637.1437.1437.1437.140
26 Oct 2637.6137.6137.6137.610

PROFILE

Name:ExlService Holdings Inc
About:ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. The company operates through Insurance; Healthcare and Life Sciences; Banking, Capital Markets, and Diversified Industries; and International Growth Markets. It provides digital operations and solutions and analytics-driven services, such as claims processing, premium and benefit administration, agency management, account reconciliation, policy research, underwriting support, new business acquisition, policy servicing, premium audit, surveys, billing and collection, commercial and residential survey, and customer service using digital technology, artificial intelligence, machine learning, and advanced automation; digital customer acquisition services using a software-as-a-service delivery model through LifePRO and Life Digital Suite platforms; subrogation services; and Subrosource software platform, an end-to-end subrogation platform. In addition, the company offers health care services related to care management, utilization management, disease management, payment integrity, revenue optimization, and customer engagement. Further, it provides financial planning and analysis, management reporting, forecasting and decision support, data management, regulatory reporting and risk, and compliance services; reservations, customer, and fulfilment services; freight billing, collections, claims management, freight audit, freight scheduling, supply chain management, and revenue assurance services; residential mortgage lending, title verification and validation, retail banking and credit cards, trust verification, commercial banking, and investment management; merchandising, pricing, and demand forecasting; and digital operations and solutions. The company offers predictive and prescriptive analytics in the areas of customer acquisition and lifecycle management. The company was founded in 1999 and is headquartered in New York, New York.
Sector:Technology
Industry:Information Technology Services
Address:320 Park Avenue, New York, NY, United States, 10022
Website:https://www.exlservice.com
ISIN:US3020811044
LEI:81E3DTNF6OSH489ZOV15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.09 
Forward P/E:19.92 
PEG Ratio:10.29 
Price to Sales:2.33 
Price to Book:6.61 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.11 
Return on Equity:0.28 
Revenue:2.097B 
EBITDA:431.35M 
Shares:161.51M 
Market Cap:6.278B 

TECHNICAL INDICATORS

MA5:37.852.7%
MA10:37.284.3%
MA20:36.047.9%
MA50:33.1817.1%
MA100:29.5831.4%
MA200:28.6435.7%
STO9:93.67 
STO14:94.41 
RSI14:70.57 
MTM14:3.21
ROC14:0.09 
ATR:0.68 
Week High:39.060.5%
Week Low:36.137.6%
Month High:39.060.5%
Month Low:31.3835.7%
Year High:39.060.5%
Year Low:22.0076.7%
Volatility:1.17 

RECENT SPLITS

Date Ratio
02 Aug 20235-1