EODData

MEMBERSHIP REGISTER LOG IN

FRA, LI3: Lisi S.A

05 Nov 2026
LAST:

66.70

CHANGE:
 1.70		OPEN:
66.70		HIGH:
66.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.62		PREV:
65.00		LOW:
66.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2666.7066.7066.7066.700
04 Nov 2665.0065.0065.0065.000
03 Nov 2664.3064.3064.3064.300
02 Nov 2663.9063.9063.9063.900
30 Oct 2663.6063.6063.6063.600
29 Oct 2663.8063.8063.8063.800
23 Oct 2660.2060.2060.2060.200
22 Oct 2660.4060.4060.4060.400
21 Oct 2661.0061.0061.0061.000
20 Oct 2661.2061.2061.2061.200

PROFILE

Name:Lisi S.A
About:Lisi S.A. designs and produces assembly and component solutions for the aerospace, automotive, and medical sectors in France and internationally. The company operates through three segments: LISI Aerospace, LISI Automotive, and LISI Medical. It offers OPTIBLIND, high pressure hydraulic fitting, latch, RIB fitting, TYX, and O-ring products; and manufactures fastener and structural assembly components for aircraft manufacturers. The company also provides cable channel, guide rods and electric parking brakes, sealing screws, and standard automotive clop; and metal and plastic assembly solutions, and safety mechanical components for automotive manufacturers and suppliers. In addition, it manufactures medical implants, ancillaries, and minimally invasive surgical instruments, such as stapler and hip prosthesis. The company was formerly known as GFI Industries and changed its name to Lisi S.A. in 2002. The company was founded in 1777 and is headquartered in Belfort, France.
Address:6 rue Juvénal Viellard, Belfort, France, 90600
Website:https://www.lisi-group.com
ISIN:FR0000050353
LEI:969500UU4O58BR802Y55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.01 
Forward P/E:9.66 
Price to Sales:1.57 
Price to Book:2.56 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.39 
Revenue:1.846B 
EBITDA:229.68M 
Shares:45.72M 
Market Cap:3.049B 

TECHNICAL INDICATORS

MA5:64.703.1%
MA10:63.015.9%
MA20:61.308.8%
MA50:61.618.3%
MA100:63.934.3%
MA200:60.789.7%
STO9:100.00 
STO14:100.00 
RSI14:82.93 
MTM14:8.10
ROC14:0.14 
ATR:0.88 
Week High:66.700.0%
Week Low:63.604.9%
Month High:66.700.0%
Month Low:58.009.7%
Year High:70.405.5%
Year Low:45.0048.2%
Volatility:8.91 

RECENT SPLITS

Date Ratio
12 Sep 20145-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.39
30 Apr 2024$0.31
17 Apr 2023$0.15
04 May 2022$0.29
03 May 2021$0.14
30 Apr 2019$0.44
02 May 2018$0.48
05 May 2017$0.45
05 May 2016$0.39
05 May 2015$0.37