EODData

MEMBERSHIP REGISTER LOG IN

FRA, LI9: Lingbao Gold Group Company Ltd

02 Oct 2025
LAST:

2.320

CHANGE:
 0.32		OPEN:
2.180		HIGH:
2.320		ASK:
0.000		VOLUME:
980
CHG(%):
16.00		PREV:
2.000		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.1802.3202.1802.320980
01 Oct 252.0002.0002.0002.0000
30 Sep 252.0002.0002.0002.0000
29 Sep 251.9802.0801.9802.0802.8K
26 Sep 251.9201.9201.9201.9205K
25 Sep 251.8601.8601.8601.8605K
24 Sep 251.9001.9001.8901.8901.5K
23 Sep 251.8801.8801.8801.880200
22 Sep 251.8701.9501.8701.950200
19 Sep 251.7701.8001.7701.8001.6K

COMPANY PROFILE

Name:Lingbao Gold Group Company Ltd
About:Lingbao Gold Group Company Ltd., together with its subsidiaries, primarily engages in mining, processing, smelting, refining, and sale of gold products in the People's Republic of China. The company's products include gold bullion and concentrates, silver, copper products, sulphuric acid, and others. It holds 35 mining and exploration rights with an area of 216.04 square kilometers. The company is also involved in the sale of mineral products, jewelry, machinery, equipment, and components for gold processing; mine engineering construction; development of mining and exploration of mineral reserves technology; design of mineral engineering; and recycling and disposal of wastes from mining and smelting activities, as well as geological exploration of mineral reserves. In addition, it imports and exports gold products. The company was formerly known as Lingbao Gold Company Ltd. and changed its name to Lingbao Gold Group Company Ltd. in May 2017. Lingbao Gold Group Company Ltd. was incorporated in 2002 and is based in Lingbao, China.
Sector:Basic Materials
Industry:Gold
Address:Hangu Road and Jingshan Road Intersection, Lingbao, China
Website:https://www.lbgold.com
ISIN:CNE1000001H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.83
Price to Book:4.52
Price to Sales:0.14
EBITDA:2.108B
Shares:1.106B
Market Cap:2.565B

TECHNICAL INDICATORS

MA5:2.06
MA10:1.97
MA20:1.91
MA50:1.53
MA100:1.34
MA200:1.01
STO9:100.00
STO14:100.00
RSI14:61.29
MTM14:0.41
ROC14:0.21
ATR:0.10
Week High:2.32
Week Low:1.86
Month High:2.32
Month Low:1.69
Year High:2.32
Year Low:0.31
Volatility:99.44

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.01
31 May 2024$0.01
14 Jun 2019$0.03
05 Jun 2013$0.01
31 May 2012$0.01
03 May 2011$0.01