EODData

MEMBERSHIP REGISTER LOG IN

FRA, LI9: Lingbao Gold Group Company Ltd

19 Nov 2025
LAST:

1.760

CHANGE:
 0.10		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
70
CHG(%):
6.02		PREV:
1.660		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.7601.7601.7601.76070
18 Nov 251.6601.6601.6601.66070
17 Nov 251.8501.8501.8501.85070
13 Nov 251.9401.9401.9401.94070
12 Nov 251.8601.8601.8601.86070
11 Nov 251.9001.9001.9001.90070
10 Nov 251.9101.9101.9101.91070
07 Nov 251.8001.8001.8001.80070
06 Nov 251.8101.8101.8101.81070
05 Nov 251.7101.7101.7101.71070

PROFILE

Name:Lingbao Gold Group Company Ltd
About:Lingbao Gold Group Company Ltd., together with its subsidiaries, primarily engages in mining, processing, smelting, refining, and sale of gold products in the People's Republic of China. The company's products include gold bullion and concentrates, silver, copper products, sulphuric acid, and others. It holds 35 mining and exploration rights with an area of 216.04 square kilometers. The company is also involved in the sale of mineral products, jewelry, machinery, equipment, and components for gold processing; mine engineering construction; development of mining and exploration of mineral reserves technology; design of mineral engineering; and recycling and disposal of wastes from mining and smelting activities, as well as geological exploration of mineral reserves. In addition, it imports and exports gold products. The company was formerly known as Lingbao Gold Company Ltd. and changed its name to Lingbao Gold Group Company Ltd. in May 2017. Lingbao Gold Group Company Ltd. was incorporated in 2002 and is based in Lingbao, China.
Sector:Basic Materials
Industry:Gold
Address:Hangu Road and Jingshan Road Intersection, Lingbao, China
Website:https://www.lbgold.com
ISIN:CNE1000001H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
Price to Sales:0.16 
Price to Book:0.58 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.37 
Revenue:1.874B 
EBITDA:172.59M 
Shares:1.106B 
Market Cap:1.946B 

TECHNICAL INDICATORS

MA5:1.813.1%
MA10:1.823.4%
MA20:1.812.9%
MA50:1.9410.2%
MA100:1.5811.3%
MA200:1.2540.8%
STO9:35.71
STO14:35.71
RSI14:52.25
WPR14:-64.29
MTM14:-0.03
ROC14:-0.02 
ATR:0.08 
Week High:1.9410.2%
Week Low:1.666.0%
Month High:2.0617.0%
Month Low:1.6640.8%
Year High:2.3231.8%
Year Low:0.31467.7%
Volatility:14.20 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.02
04 Jun 2025$0.01
31 May 2024$0.01
14 Jun 2019$0.03
05 Jun 2013$0.01
31 May 2012$0.01
03 May 2011$0.01