EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIA: LivaNova PLC

01 Oct 2025
LAST:

44.40

CHANGE:
 0.00		OPEN:
44.40		HIGH:
44.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
44.40		LOW:
44.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2544.4044.4044.4044.400
30 Sep 2544.4044.4044.4044.400
29 Sep 2545.4045.6045.4045.602
26 Sep 2544.6044.6044.6044.6050
25 Sep 2545.2045.2045.2045.2050
24 Sep 2545.6045.6045.6045.6050
23 Sep 2546.6046.6046.6046.6050
22 Sep 2546.6046.6046.6046.6050
19 Sep 2547.2047.2047.2047.2050
18 Sep 2546.2046.2046.2046.2050

COMPANY PROFILE

Name:LivaNova PLC
About:LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products and therapies for neurological and cardiac conditions worldwide. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannulae, connect, and other related accessories. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve; and devices that deliver neuromodulation therapy for treating difficult-to-treat depression and drug-resistant epilepsy. The company serves perfusionists, neurologists, neurosurgeons, and other physicians, as well as hospitals, other medical institutions, and healthcare providers. The company sells its medical devices through a combination of direct sales representatives, agents, and independent distributors. LivaNova PLC was incorporated in 2015 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:20 Eastbourne Terrace, London, United Kingdom, W2 6LG
Website:https://www.livanova.com
ISIN:GB00BYMT0J19
LEI:2138001K2FX6SHK2B339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.84
MA10:45.64
MA20:47.02
MA50:44.52
MA100:41.56
MA200:40.96
RSI14:27.91
WPR14:-100.00
MTM14:-4.20
ROC14:-0.09
ATR:0.61
Week High:45.60
Week Low:44.40
Month High:50.00
Month Low:44.40
Year High:53.14
Year Low:29.84
Volatility:19.57