EODData

MEMBERSHIP REGISTER LOG IN

FRA, LID: Alliance Data Systems Corporation

02 Oct 2025
LAST:

46.83

CHANGE:
 0.17		OPEN:
46.31		HIGH:
46.83		ASK:
0.00		VOLUME:
13
CHG(%):
0.36		PREV:
46.66		LOW:
46.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2546.3146.8346.3146.8313
01 Oct 2546.8146.8146.6646.660
30 Sep 2549.0449.0447.3147.310
29 Sep 2550.5450.5449.3049.3013
26 Sep 2551.0451.0450.8050.8013
25 Sep 2551.3651.3651.3451.3413
24 Sep 2551.4051.4051.4051.4013
23 Sep 2552.6852.6851.7251.7213
22 Sep 2553.5653.5653.1453.1413
19 Sep 2553.9853.9853.9853.9813

COMPANY PROFILE

Name:Alliance Data Systems Corporation
About:Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, account origination, and funding services for private label and co-brand credit card programs, as well as through Bread partnerships; and Comenity-branded general purpose cash-back credit. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. It offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.
Industry:Credit Services
Address:3095 Loyalty Circle, Columbus, OH, United States, 43219
Website:https://www.breadfinancial.com
ISIN:US0185811082
LEI:549300G8S4PO686J7H97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.05
DivYield:0.02
Div/Share:0.84
Price to Book:0.97
Price to Sales:1.08
EBITDA:682M
Shares:46.64M
Market Cap:2.184B

TECHNICAL INDICATORS

MA5:48.18
MA10:50.25
MA20:52.28
MA50:52.66
MA100:50.31
MA200:50.74
STO9:2.46
STO14:2.27
RSI14:20.36
WPR14:-97.73
MTM14:-7.25
ROC14:-0.13
ATR:0.86
Week High:51.36
Week Low:46.31
Month High:57.30
Month Low:46.31
Year High:63.24
Year Low:35.72
Volatility:2.80

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.18
09 May 2025$0.18
14 Feb 2025$0.18
08 Nov 2024$0.18
09 Aug 2024$0.18
09 May 2024$0.18
08 Feb 2024$0.18
10 Nov 2023$0.18
09 Nov 2023$0.21
10 Aug 2023$0.18