FRA, LIGS End of Day and Historical Stock Data [Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF Acc]

04 Sep 2026

LAST: 151.8	CHANGE: 0.40	OPEN: 151.4	HIGH: 152.5	ASK: 0.0	VOLUME: 0
LAST: 151.8	CHG(%): 0.26	PREV: 151.4	LOW: 151.4	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	151.4	152.5	151.4	151.8
03 Sep 26	150.7	151.7	150.7	151.4
02 Sep 26	151.1	151.4	150.2	150.5
31 Aug 26	155.9	156.1	153.7	153.7
28 Aug 26	157.4	157.5	156.0	156.0
27 Aug 26	156.9	157.4	156.3	156.3
26 Aug 26	156.7	158.1	156.7	157.0
25 Aug 26	155.7	157.1	155.7	156.1
24 Aug 26	155.4	155.9	154.6	154.6
21 Aug 26	154.5	156.0	154.5	155.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.8