EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIK: LIMES SCHLOSSKLINIK. O.N.

01 Oct 2025
LAST:

354.0

CHANGE:
 8.00		OPEN:
354.0		HIGH:
354.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.21		PREV:
362.0		LOW:
354.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25354.0354.0354.0354.00
30 Sep 25356.0362.0356.0362.00
29 Sep 25354.0354.0354.0354.02
26 Sep 25350.0350.0350.0350.02
25 Sep 25348.0348.0348.0348.02
24 Sep 25364.0364.0364.0364.02
23 Sep 25362.0362.0362.0362.02
22 Sep 25370.0370.0370.0370.02
19 Sep 25366.0366.0366.0366.02
18 Sep 25366.0366.0366.0366.02

COMPANY PROFILE

Name:LIMES SCHLOSSKLINIK. O.N.
About:LIMES Schlosskliniken AG operates private clinics for psychiatry, psychotherapy, and psychosomatics services in Germany, Switzerland, and Liechtenstein. It focuses on the treatment of stress-related illnesses; and mental and psychological disorders, such as depression, acute burnout, affective disorders, trauma/PTSD, anxiety disorders, attention deficit hyperactivity disorder, personality disorder, chronic pain, psychoses, obsessive compulsive disorder, sleep disorder, somatoform disorder, and sports psychiatry. The company was formerly known as GMF Capital AG and changed its name to LIMES Schlosskliniken AG in December 2005. The company was founded in 2005 and is headquartered in Cologne, Germany. LIMES Schlosskliniken AG is a subsidiary of GMF Capital GmbH.
Sector:Healthcare
Address:Kaiser-Wilhelm-Ring 26, Cologne, Germany, 50672
Website:https://www.limes-schlosskliniken.de
ISIN:DE000A0JDBC7
LEI:391200Z8HTYQVFL9IB58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.63
Price to Book:5.11
Price to Sales:3.07
EBITDA:7.01M
Shares:293.2K
Market Cap:103.79M

TECHNICAL INDICATORS

MA5:353.60
MA10:359.60
MA20:368.20
MA50:361.90
MA100:349.65
MA200:327.84
STO9:27.27
STO14:27.27
RSI14:45.71
WPR14:-72.73
MTM14:-16.00
ROC14:-0.04
ATR:5.00
Week High:364.00
Week Low:348.00
Month High:388.00
Month Low:3.86
Year High:392.38
Year Low:3.86
Volatility:56.98