EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIL3: PARADISE ENTERT. HD -001

02 Oct 2025
LAST:

0.0905

CHANGE:
 0.00		OPEN:
0.0855		HIGH:
0.0905		ASK:
0.0000		VOLUME:
40K
CHG(%):
4.62		PREV:
0.0865		LOW:
0.0855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.08550.09050.08550.090540K
01 Oct 250.08650.08650.08650.08650
30 Sep 250.08550.08550.08550.08550
29 Sep 250.08750.08750.08750.087540K
26 Sep 250.08500.08500.08500.085040K
25 Sep 250.08450.10500.08450.105040K
24 Sep 250.08400.08400.08400.0840700
23 Sep 250.11000.11000.11000.1100700
22 Sep 250.11300.11300.10700.10701.3K
19 Sep 250.08500.08500.08500.085010K

COMPANY PROFILE

Name:PARADISE ENTERT. HD -001
About:Paradise Entertainment Limited, an investment holding company, provides casino management services in Macau, the People's Republic of China, the Philippines, the United States, and internationally. It operates through Casino Management Services, Gaming Systems, and Innovative and Renewable Energy Solutions Business segments. The company operates Casino Kam Pek Paradise, a satellite casino that offers traditional gaming tables, live multi-game gaming tables and terminals, and slot and electronic table game machines. It also engages in the development, sale, and leasing of electronic gaming equipment and systems. In addition, the company supplies smart charging stations and charging equipment for electric motorcycles, bicycles, vehicles, etc. Further, it provides management and consulting services; and procurement, market development, and technology and software development services, as well as develops and sells healthcare products; holds properties; and imports, exports, and sells frozen food products and packaged meats. The company was formerly known as LifeTec Group Limited and changed its name to Paradise Entertainment Limited in May 2007. The company was incorporated in 1996 and is headquartered in Central, Hong Kong. Paradise Entertainment Limited is a subsidiary of August Profit Investments Limited.
Industry:Resorts & Casinos
Address:Entertainment Building, Central, Hong Kong
Website:https://www.hk1180.com
ISIN:BMG6893L1375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.30
DivYield:0.19
Div/Share:0.19
Price to Book:1.71
Price to Sales:0.10
EBITDA:467.25M
Shares:1.052B
Market Cap:95.22M

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.10
MA100:0.11
MA200:0.14
STO9:22.41
STO14:22.41
RSI14:49.15
WPR14:-75.93
MTM14:0.00
ROC14:-0.03
ATR:0.01
Week High:0.11
Week Low:0.08
Month High:0.11
Month Low:0.08
Year High:0.30
Year Low:0.07
Volatility:65.99

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
13 Sep 2024$0.01
24 May 2019$0.00
24 Jun 2015$0.01
25 Sep 2014$0.00
18 Jun 2014$0.01