EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIN: Linde plc

02 Oct 2025
LAST:

398.8

CHANGE:
 0.60		OPEN:
397.2		HIGH:
400.2		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.15		PREV:
398.2		LOW:
395.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25397.2400.2395.0398.81.7K
01 Oct 25401.0406.0394.8398.20
30 Sep 25403.6407.8403.0406.00
29 Sep 25403.8405.8403.4405.0862
26 Sep 25403.8405.8403.2403.4926
25 Sep 25406.2406.2402.4405.4666
24 Sep 25406.0410.0404.8404.8719
23 Sep 25402.8409.2402.8405.4762
22 Sep 25407.0407.6404.4405.0754
19 Sep 25402.0408.0402.0408.0567

COMPANY PROFILE

Name:Linde plc
About:Linde plc operates as an industrial gas company in the United States, China, Germany, the United Kingdom, Australia, Mexico, Brazil, and internationally. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, acetylene, etc. The company also designs and constructs turnkey process plants for third-party customers, as well as for the gas businesses in various locations consist of air separation, hydrogen, synthesis, olefin, and natural gas plants. It serves a range of industries comprising healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Forge, 43 Church Street West, Woking, United Kingdom, GU21 6HT
Website:https://www.linde.com
ISIN:IE000S9YS762
LEI:5299003QR1WT0EF88V51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.78
EPS Ratio:14.05
DivYield:0.01
Div/Share:5.78
Price to Book:5.81
Price to Sales:5.75
EBITDA:12.969B
Shares:468.91M
Market Cap:187.001B

TECHNICAL INDICATORS

MA5:402.28
MA10:404.00
MA20:403.57
MA50:405.79
MA100:404.61
MA200:411.35
STO9:5.08
STO14:4.23
RSI14:35.83
WPR14:-93.88
MTM14:-8.20
ROC14:-0.02
ATR:5.31
Week High:407.80
Week Low:394.80
Month High:413.60
Month Low:394.80
Year High:451.85
Year Low:357.17
Volatility:11.85

RECENT SPLITS

Date Ratio
16 Dec 20032-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$1.29
13 Mar 2025$1.29
03 Dec 2024$1.19
04 Sep 2024$1.19
04 Jun 2024$1.19
13 Mar 2024$1.19
01 Dec 2023$1.10
01 Sep 2023$1.10
01 Jun 2023$1.10
13 Mar 2023$1.10