FRA, LIN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 411.8	CHANGE: 1.60	OPEN: 409.0	HIGH: 411.8	ASK: 0.0	VOLUME: 461
LAST: 411.8	CHG(%): 0.39	PREV: 410.2	LOW: 408.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	409.0	411.8	408.2	411.8	461
14 Aug 25	401.8	410.2	401.8	410.2	676
13 Aug 25	406.0	406.0	401.6	404.0	550
12 Aug 25	404.2	407.4	404.2	406.2	521
11 Aug 25	404.0	405.6	402.2	402.6	724
08 Aug 25	402.6	404.0	401.2	404.0	521
07 Aug 25	407.0	406.0	407.0	405.0	0
06 Aug 25	404.6	409.8	398.6	404.6	0
05 Aug 25	403.6	403.6	403.6	402.6	0
04 Aug 25	392.8	407.9	392.8	401.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.8