EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIP: Lippo Limited

19 Sep 2025
LAST:

0.0615

CHANGE:
 0.00		OPEN:
0.0615		HIGH:
0.0615		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0615		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.06150.06150.06150.06150
15 Sep 250.06150.06150.06150.06150
11 Sep 250.06150.06150.06150.06150
10 Sep 250.06150.06150.06150.06150
08 Sep 250.06150.06150.06150.06150
05 Sep 250.06150.06150.06150.06150
02 Sep 250.06150.06150.06150.06150

COMPANY PROFILE

Name:Lippo Limited
About:Lippo Limited, an investment holding company, engages in food manufacturing and retail operations through chains of cafés and bistros in Hong Kong, Mainland China, Republic of Singapore, Malaysia, Indonesia, and internationally. It operates through Property Investment, Property Development, Food Businesses, Treasury Investment, Securities Investment, Healthcare Services, and Others segments. The company manages restaurants under the brand names Chatterbox Café, Chatterbox Express, Délifrance, alfafa, and Lippo Chiuchow Restaurant, as well as hotels. It also involved in the development, leasing, sale, and resale of properties; money market and securities investment activities; provision of healthcare management services; and exploration and extraction of minerals. In addition, the company offers property, project, fund, and investment management services; real estate leasing and agency services; software product development; management and commercial consulting; and financing services. Further, the company owns a motor yacht and invests in closed-end funds. Lippo Limited was incorporated in 1973 and is headquartered in Central, Hong Kong. Lippo Limited is a subsidiary of Lippo Capital Limited.
Industry:Restaurants
Address:Tower Two, Central, Hong Kong
Website:https://www.lippoltd.com.hk
ISIN:HK0226001151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.05
MA200:0.05
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Year High:0.13
Year Low:0.03
Volatility:191.41

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.00
10 Jun 2021$0.00
04 Jan 2021$0.00
10 Sep 2020$0.01
06 Jan 2020$0.00
05 Sep 2019$0.01
07 Jan 2019$0.00
10 Sep 2018$0.01
08 Jan 2018$0.00
08 Sep 2017$0.01