EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIS: Liontown Resources Limited

22 Jul 2026
LAST:

0.7382

CHANGE:
 0.01		OPEN:
0.7388		HIGH:
0.7392		ASK:
0.0000		VOLUME:
0
CHG(%):
1.35		PREV:
0.7284		LOW:
0.7382		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.73880.73920.73820.73820
21 Jul 260.72860.72880.72840.72840
20 Jul 260.75220.75500.75220.75500
17 Jul 260.79840.79900.78320.78320
16 Jul 260.83180.83380.83180.83380
15 Jul 260.85940.86120.85940.86100
14 Jul 260.85080.85080.85080.85080
13 Jul 260.84300.84300.84220.84280
10 Jul 260.91000.91000.91000.91000
09 Jul 260.87120.87160.87120.87160

PROFILE

Name:Liontown Resources Limited
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. Liontown Resources Limited was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
ISIN:AU000000LTR4
LEI:529900LT0V2IEL7WZY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.38 
Forward P/E:57.47 
Price to Sales:6.85 
Price to Book:5.52 
Profit Margin:-0.89 
Operating Margin:-0.33 
Return on Assets:-0.08 
Return on Equity:-0.48 
Revenue:246.02M 
EBITDA:1.33M 
Shares:2.871B 
Market Cap:2.119B 

TECHNICAL INDICATORS

MA5:0.774.0%
MA10:0.8210.7%
MA20:0.9225.0%
MA50:1.1961.6%
MA100:1.1657.5%
MA200:0.9833.3%
STO9:5.40 
STO14:3.00 
RSI14:19.49 
WPR14:-96.66 
MTM14:-0.26
ROC14:-0.26 
ATR:0.04 
Week High:0.8616.7%
Week Low:0.731.3%
Month High:1.1555.2%
Month Low:0.7333.3%
Year High:1.65123.8%
Year Low:0.34118.9%
Volatility:6.84 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00