EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIS: Liontown Resources Limited

26 Mar 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.046		HIGH:
1.046		ASK:
0.000		VOLUME:
5.3K
CHG(%):
0.49		PREV:
1.025		LOW:
1.008		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.0461.0461.0081.0205.3K
25 Mar 261.0241.0671.0241.025300
24 Mar 260.9260.9260.9180.9181.0K
23 Mar 260.8550.8900.8550.890600
20 Mar 260.8500.8680.8500.868400
19 Mar 260.8690.8930.7990.7990
18 Mar 260.9410.9740.9280.9280
17 Mar 260.9590.9620.9590.9620
16 Mar 260.9610.9630.9610.9630
13 Mar 261.0251.0261.0231.0230

PROFILE

Name:Liontown Resources Limited
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. Liontown Resources Limited was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
ISIN:AU000000LTR4
LEI:529900LT0V2IEL7WZY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.948.0%
MA10:0.948.6%
MA20:0.957.5%
MA50:1.052.7%
MA100:0.9112.1%
MA200:0.6752.5%
STO9:82.64 
STO14:82.64 
RSI14:57.33
WPR14:-2.21 
MTM14:0.15
ROC14:0.17 
ATR:0.06 
Week High:1.074.6%
Week Low:0.8027.7%
Month High:1.1310.9%
Month Low:0.8052.5%
Year High:1.3128.1%
Year Low:0.24332.2%
Volatility:23.01 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00