EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ0: Zeda Limited

03 Sep 2026
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.7950		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.7950		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.79500.80000.79500.80000
02 Sep 260.79500.79500.79500.79500
31 Aug 260.78500.79500.78500.79500
28 Aug 260.79500.79500.78500.78500
27 Aug 260.79500.79500.79500.79500
26 Aug 260.79000.79500.78500.79500
25 Aug 260.78500.80000.78500.80000
24 Aug 260.77500.78000.77500.77500
21 Aug 260.78500.79000.78500.79000
20 Aug 260.80000.80000.80000.80000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Price to Sales:0.01 
Price to Book:0.81 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.21 
Revenue:577.02M 
EBITDA:3.553B 

TECHNICAL INDICATORS

MA5:0.790.8%
MA10:0.790.9%
MA20:0.800.3%
MA50:0.764.7%
MA100:0.747.7%
STO9:100.00 
STO14:55.56
RSI14:34.78 
WPR14:-16.67 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.800.0%
Week Low:0.791.9%
Month High:0.844.4%
Month Low:0.78
Volatility:2.04 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.07
09 Jul 2025$0.03
05 Feb 2025$0.02