EODData

FRA, LJ0: Zeda Limited

13 Jan 2026
LAST:

0.7400

CHANGE:
 0.01
OPEN:
0.7350
HIGH:
0.7400
ASK:
0.0000
VOLUME:
3.3K
CHG(%):
0.67
PREV:
0.7450
LOW:
0.7300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.73500.74000.73000.74003.3K
12 Jan 260.72000.74500.72000.74503.3K
09 Jan 260.72000.73500.72000.7350190
08 Jan 260.71500.72000.71500.7150190
07 Jan 260.71500.71500.71000.71003.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.86 
Price to Sales:0.01 
Price to Book:0.77 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:543.31M 
EBITDA:181.27M 

TECHNICAL INDICATORS

MA5:0.731.5%
Week High:0.750.7%
Week Low:0.715.0%

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.03
05 Feb 2025$0.02