EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ0: Zeda Limited

25 Mar 2026
LAST:

0.6450

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
262
CHG(%):
0.78		PREV:
0.6400		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.71000.71000.64500.6450262
24 Mar 260.64000.64000.64000.64000
23 Mar 260.64000.64000.64000.64000
20 Mar 260.65000.65000.64000.64005.8K
19 Mar 260.64500.64500.63000.63000
18 Mar 260.65500.65500.65000.65000
17 Mar 260.64000.64000.64000.64000
16 Mar 260.65000.65000.63500.63500
13 Mar 260.64500.65000.64500.65000
12 Mar 260.65500.65500.64000.64005.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Price to Sales:0.01 
Price to Book:0.77 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:543.31M 
EBITDA:181.27M 

TECHNICAL INDICATORS

MA5:0.640.9%
MA10:0.640.6%
MA20:0.661.6%
MA50:0.673.6%
STO9:18.75 
STO14:16.67 
RSI14:47.92
WPR14:-83.33 
ATR:0.02 
Week High:0.7110.1%
Week Low:0.632.4%
Month High:0.7211.6%
Month Low:0.63
Volatility:40.93 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.07
09 Jul 2025$0.03
05 Feb 2025$0.02