EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ0: Zeda Limited

22 May 2026
LAST:

0.7200

CHANGE:
 0.03		OPEN:
0.7100		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHG(%):
4.35		PREV:
0.6900		LOW:
0.6950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.71000.72000.69500.72000
21 May 260.70500.76500.69000.69000
20 May 260.71500.71500.71000.71000
19 May 260.71500.71500.71500.71500
18 May 260.72000.72000.71500.72000
15 May 260.71500.72500.71500.72500
14 May 260.73500.73500.72000.73500
13 May 260.71500.73500.71500.73500
12 May 260.71500.73500.71500.73500
11 May 260.72000.72500.72000.72500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Price to Sales:0.01 
Price to Book:0.77 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:543.31M 
EBITDA:181.27M 

TECHNICAL INDICATORS

MA5:0.711.3%
MA10:0.720.1%
MA20:0.720.1%
MA50:0.694.7%
STO9:40.00
STO14:40.00
RSI14:55.56
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.776.3%
Week Low:0.694.3%
Month High:0.776.3%
Month Low:0.69

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.07
09 Jul 2025$0.03
05 Feb 2025$0.02