EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ0: Zeda Limited

28 Oct 2026
LAST:

0.8000

CHANGE:
 0.06		OPEN:
0.7900		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
6.98		PREV:
0.8600		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.79000.80000.79000.80000
27 Oct 260.77500.86000.77500.86000
23 Oct 260.78000.78000.75500.75500
22 Oct 260.78500.78500.77500.77500
21 Oct 260.79000.79000.78000.78000
20 Oct 260.79500.79500.78000.78000
19 Oct 260.79500.79500.79500.79500
16 Oct 260.79000.85500.79000.85500
15 Oct 260.78500.79500.78500.79500
13 Oct 260.78000.79500.78000.79000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.18 
Price to Sales:0.01 
Price to Book:0.80 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.21 
Revenue:586.62M 
EBITDA:3.553B 

TECHNICAL INDICATORS

MA5:0.790.8%
MA10:0.800.2%
MA20:0.791.3%
MA50:0.791.0%
MA100:0.773.9%
STO9:42.86
STO14:42.86
RSI14:52.70
WPR14:-57.14
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.867.5%
Week Low:0.766.0%
Month High:0.867.5%
Month Low:0.76
Volatility:22.98 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.07
09 Jul 2025$0.03
05 Feb 2025$0.02