EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ9: FIRST SHIP LEASE TRUST

01 Oct 2025
LAST:

0.0144

CHANGE:
 0.00		OPEN:
0.0144		HIGH:
0.0144		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.0145		LOW:
0.0144		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.01440.01440.01440.01440
30 Sep 250.01450.01450.01450.01450
29 Sep 250.01520.01520.01520.0152100
26 Sep 250.01520.01520.01520.0152100
25 Sep 250.01510.01510.01510.0151100
24 Sep 250.01580.01580.01580.0158100
23 Sep 250.01510.01510.01510.0151100
22 Sep 250.01520.01520.01520.0152100
19 Sep 250.01520.01520.01520.0152100
18 Sep 250.01590.01590.01590.0159100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:42.59
WPR14:-100.00
MTM14:0.00
ROC14:-0.10
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:22.74

RECENT DIVIDENDS

Date Amount
15 Feb 2024$0.01
12 Aug 2022$0.01
09 Nov 2021$0.01
30 Apr 2021$0.02
12 Nov 2020$0.01
12 May 2020$0.01
12 Feb 2020$0.01
02 May 2012$0.00
27 Jan 2012$0.09
27 Oct 2011$0.01