EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ9: FIRST SHIP LEASE TRUST

03 Sep 2026
LAST:

0.0152

CHANGE:
 0.00		OPEN:
0.0152		HIGH:
0.0152		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.0151		LOW:
0.0152		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01520.01520.01520.01520
02 Sep 260.01510.01510.01510.01510
31 Aug 260.01440.01440.01440.01440
28 Aug 260.01440.01440.01440.01440
27 Aug 260.01500.01500.01500.01500
26 Aug 260.01430.01430.01430.01430
25 Aug 260.01430.01430.01430.01430
24 Aug 260.01500.01500.01500.01500
21 Aug 260.01430.01430.01430.01430
20 Aug 260.01430.01430.01430.01430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.014.1%
MA20:0.021.3%
MA50:0.022.6%
MA100:0.0210.5%
MA200:0.0223.0%
STO9:100.00 
STO14:64.29
RSI14:54.55
WPR14:-35.71
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.020.0%
Week Low:0.015.6%
Month High:0.027.9%
Month Low:0.0123.0%
Year High:0.03119.7%
Year Low:0.0116.0%
Volatility:4.86 

RECENT DIVIDENDS

Date Amount
15 Feb 2024$0.01
12 Aug 2022$0.01
09 Nov 2021$0.01
30 Apr 2021$0.02
12 Nov 2020$0.01
12 May 2020$0.01
12 Feb 2020$0.01
02 May 2012$0.00
27 Jan 2012$0.09
27 Oct 2011$0.01