EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ9: FIRST SHIP LEASE TRUST

29 Oct 2026
LAST:

0.0132

CHANGE:
 0.00		OPEN:
0.0132		HIGH:
0.0132		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0132		LOW:
0.0132		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.01320.01320.01320.01320
28 Oct 260.01320.01320.01320.01320
27 Oct 260.01310.01310.01310.01310
23 Oct 260.01310.01310.01310.01310
22 Oct 260.01230.01230.01230.01230
21 Oct 260.01230.01230.01230.01230
20 Oct 260.01300.01300.01300.01300
19 Oct 260.01440.01440.01440.01440
16 Oct 260.01300.01300.01300.01300
15 Oct 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.010.8%
MA20:0.010.8%
MA50:0.016.1%
MA100:0.0213.6%
MA200:0.0237.9%
STO9:42.86
STO14:42.86
RSI14:46.15
WPR14:-57.14
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.010.0%
Week Low:0.017.3%
Month High:0.019.1%
Month Low:0.0137.9%
Year High:0.03153.0%
Year Low:0.017.3%
Volatility:5.80 

RECENT DIVIDENDS

Date Amount
15 Feb 2024$0.01
12 Aug 2022$0.01
09 Nov 2021$0.01
30 Apr 2021$0.02
12 Nov 2020$0.01
12 May 2020$0.01
12 Feb 2020$0.01
02 May 2012$0.00
27 Jan 2012$0.09
27 Oct 2011$0.01