EODData

MEMBERSHIP REGISTER LOG IN

FRA, LK1: Lake Resources NL

14 Apr 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.0450		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.04800.04800.04800.04800
13 Apr 260.04500.04500.04500.04500
10 Apr 260.04800.04800.04800.04800
09 Apr 260.04800.04800.04800.04800
08 Apr 260.04800.04800.04800.04800
07 Apr 260.04600.04600.04600.046015.8K
02 Apr 260.04500.04500.04500.04500
01 Apr 260.04500.04500.04500.04500
31 Mar 260.04100.04100.04100.04100
30 Mar 260.04100.04100.04100.04100

PROFILE

Name:Lake Resources NL
About:Lake Resources NL explores for and develops lithium brine and mineral properties in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.04 
Price to Sales:29.79 
Price to Book:1.25 
Operating Margin:-10.04 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:3.24M 
Shares:2.214B 
Market Cap:106.29M 

TECHNICAL INDICATORS

MA5:0.051.3%
MA10:0.055.5%
MA20:0.0411.1%
MA50:0.052.6%
MA100:0.050.2%
MA200:0.0355.8%
STO9:100.00 
STO14:100.00 
RSI14:75.70 
MTM14:0.01
ROC14:0.30 
ATR:0.00 
Week High:0.050.0%
Week Low:0.056.7%
Month High:0.050.0%
Month Low:0.0355.8%
Year High:0.0979.2%
Year Low:0.01585.7%
Volatility:8.36