EODData

MEMBERSHIP REGISTER LOG IN

FRA, LK1: Lake Resources NL

02 Oct 2025
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0104		HIGH:
0.0135		ASK:
0.0000		VOLUME:
23K
CHG(%):
32.35		PREV:
0.0102		LOW:
0.0104		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01040.01350.01040.013523K
01 Oct 250.01020.01020.01020.01020
29 Sep 250.01030.01030.01030.010323K
26 Sep 250.01000.01000.01000.010023K
25 Sep 250.01000.01000.01000.010023K
23 Sep 250.00960.00960.00960.009623K
22 Sep 250.01000.01000.01000.010023K
19 Sep 250.00980.00980.00980.009823K
18 Sep 250.00880.00880.00880.008823K
15 Sep 250.00850.00850.00850.008523K

COMPANY PROFILE

Name:Lake Resources NL
About:Lake Resources NL explores for and develops lithium brine and mineral properties in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.02
STO9:100.00
STO14:76.92
RSI14:61.22
WPR14:-23.08
MTM14:0.00
ROC14:0.53
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.05
Year Low:0.01
Volatility:350.57