EODData

MEMBERSHIP REGISTER LOG IN

FRA, LK1: Lake Resources NL

30 Jul 2026
LAST:

0.0216

CHANGE:
 0.00		OPEN:
0.0216		HIGH:
0.0216		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.0220		LOW:
0.0216		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.02160.02160.02160.02160
29 Jul 260.02200.02200.02200.02200
28 Jul 260.02200.02200.02200.02200
27 Jul 260.02200.02200.02200.02200
24 Jul 260.02200.02200.02200.02200
23 Jul 260.02200.02200.02200.02200
22 Jul 260.02200.02200.02200.02200
21 Jul 260.02200.02200.02200.02200
20 Jul 260.02200.02900.02200.02800
17 Jul 260.02320.02320.02320.02320

PROFILE

Name:Lake Resources NL
About:Lake Resources NL explores for and develops lithium brine and mineral properties in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.12 
Price to Sales:23.49 
Price to Book:0.45 
Operating Margin:-18.13 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:1.1M 
Shares:2.214B 
Market Cap:47.83M 

TECHNICAL INDICATORS

MA5:0.021.4%
MA10:0.025.1%
MA20:0.023.2%
MA50:0.0329.6%
MA100:0.0475.5%
MA200:0.0481.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.021.9%
Week Low:0.020.0%
Month High:0.0334.3%
Month Low:0.0281.9%
Year High:0.09298.1%
Year Low:0.01188.0%
Volatility:146.48