EODData

MEMBERSHIP REGISTER LOG IN

FRA, LKT: Lucara Diamond Corp

10 Jul 2026
LAST:

0.0952

CHANGE:
 0.00		OPEN:
0.0885		HIGH:
0.0952		ASK:
0.0000		VOLUME:
0
CHG(%):
2.15		PREV:
0.0932		LOW:
0.0885		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.08850.09520.08850.09520
09 Jul 260.08800.09320.08800.09320
08 Jul 260.08630.09730.08630.09370
07 Jul 260.09310.09870.09310.09580
06 Jul 260.09260.10220.09260.10120
03 Jul 260.09410.09680.09410.09680
02 Jul 260.09780.09830.09180.091899.1K
30 Jun 260.08810.09700.08810.09630
29 Jun 260.08610.09200.08610.09200
25 Jun 260.08630.08950.08630.08950

PROFILE

Name:Lucara Diamond Corp
About:Lucara Diamond Corp., a diamond mining company, engages in the development and operation of diamond properties in Africa. It holds a 100% interest in the Karowe mine located in Botswana. The company also operates Clara Platform, a digital sales platform for rough diamonds. The company was formerly known as Bannockburn Resources Limited and changed its name to Lucara Diamond Corp. in August 2007. Lucara Diamond Corp. was incorporated in 1981 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2
Website:https://lucaradiamond.com
ISIN:CA54928Q1081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:4.73 
PEG Ratio:0.00 
Price to Sales:0.92 
Price to Book:0.39 
Profit Margin:0.08 
Operating Margin:-0.47 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:132.51M 
EBITDA:47.31M 
Shares:454.99M 
Market Cap:43.31M 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.090.6%
MA20:0.092.3%
MA50:0.1222.1%
MA100:0.1447.1%
MA200:0.1335.9%
STO9:32.69
STO14:54.84
RSI14:55.39
WPR14:-41.38
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.107.4%
Week Low:0.0910.3%
Month High:0.1113.0%
Month Low:0.0935.9%
Year High:0.21124.8%
Year Low:0.0910.6%

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.02
06 Jun 2019$0.02
21 Mar 2019$0.02
06 Dec 2018$0.02
06 Sep 2018$0.02
07 Jun 2018$0.02
22 Mar 2018$0.02
30 Nov 2017$0.02
30 Aug 2017$0.02
31 May 2017$0.02