EODData

MEMBERSHIP REGISTER LOG IN

FRA, LKT: Lucara Diamond Corp

05 Nov 2026
LAST:

0.0767

CHANGE:
 0.00		OPEN:
0.0731		HIGH:
0.0774		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.0771		LOW:
0.0731		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.07310.07740.07310.07670
04 Nov 260.06560.07750.06560.0771960
03 Nov 260.06420.08030.06420.07740
02 Nov 260.06830.08090.06830.07950
30 Oct 260.07410.07720.06890.06890
29 Oct 260.06350.08420.06350.08420
28 Oct 260.07020.08200.07020.08110
27 Oct 260.07140.07970.07140.07970
23 Oct 260.07390.07910.07390.07910
22 Oct 260.07360.08100.07360.07820

PROFILE

Name:Lucara Diamond Corp
About:Lucara Diamond Corp., a diamond mining company, engages in the development and operation of diamond properties in Africa. It holds a 100% interest in the Karowe mine located in Botswana. The company also operates Clara Platform, a digital sales platform for rough diamonds. The company was formerly known as Bannockburn Resources Limited and changed its name to Lucara Diamond Corp. in August 2007. Lucara Diamond Corp. was incorporated in 1981 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2
Website:https://lucaradiamond.com
ISIN:CA54928Q1081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
Forward P/E:4.73 
PEG Ratio:-0.03 
Price to Sales:0.69 
Price to Book:0.27 
Profit Margin:0.10 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:132.97M 
EBITDA:47.31M 
Shares:454.99M 
Market Cap:34.9M 

TECHNICAL INDICATORS

MA5:0.081.1%
MA10:0.082.0%
MA20:0.086.6%
MA50:0.0923.5%
MA100:0.1025.0%
MA200:0.1261.7%
STO9:50.98
STO14:43.33
RSI14:36.84 
WPR14:-52.15
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.089.8%
Week Low:0.0620.8%
Month High:0.1026.2%
Month Low:0.0661.7%
Year High:0.21179.0%
Year Low:0.0620.8%

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.02
06 Jun 2019$0.02
21 Mar 2019$0.02
06 Dec 2018$0.02
06 Sep 2018$0.02
07 Jun 2018$0.02
22 Mar 2018$0.02
30 Nov 2017$0.02
30 Aug 2017$0.02
31 May 2017$0.02