EODData

MEMBERSHIP REGISTER LOG IN

FRA, LL0: HOVE A/S DK -10

07 Jul 2026
LAST:

0.7360

CHANGE:
 0.00		OPEN:
0.7360		HIGH:
0.7360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.28		PREV:
0.7160		LOW:
0.7360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.73600.73600.73600.73600
06 Jul 260.71800.71800.71800.71800
03 Jul 260.71600.71600.71600.71600
02 Jul 260.71200.71200.71200.71200
30 Jun 260.70000.70000.70000.70000
29 Jun 260.71200.71200.71200.71200
25 Jun 260.71800.71800.71800.71800
23 Jun 260.70800.70800.70800.70800
22 Jun 260.72400.72400.72400.72400
19 Jun 260.72400.72400.72400.72400

PROFILE

Name:HOVE A/S DK -10
About:Hove A/S develops, produces, and supplies advanced lubrication solutions for heavy machinery in Denmark and inetrnationally. It offers Hove Smart Lube, a field-proven digital solution for traceability and maintaining control of lubrication; Hove Carry, a portable lubrication pump for port cranes; EASY GREASE V5 and EASY GREASE V4 lubrication pumps; Hove ONE pump for direct and central lubrication systems; HOVE REFILLER V2 to fast-fill reservoirs on central lubrication systems with a minimum risk of contamination; HOVE pre-filled grease cartridges. It distributes dosing pumps. It serves wind, mining, and port industries. The company was founded in 2000 and is headquartered in Glostrup, Denmark.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:HerstedOestervej 7, Glostrup, Denmark, 2600
Website:https://www.hove-as.dk
ISIN:DK0061675279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Price to Sales:0.08 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.11 
DivYield:0.24 
Div/Share:0.14 
Revenue:27.36M 
EBITDA:1.72M 
Shares:25.08M 
Market Cap:18.46M 

TECHNICAL INDICATORS

MA5:0.713.4%
MA10:0.722.9%
MA20:0.721.6%
MA50:0.762.6%
MA100:0.751.4%
MA200:0.714.3%
STO9:75.00
STO14:32.14
RSI14:47.37
WPR14:-67.86
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.722.5%
Week Low:0.705.1%
Month High:0.762.7%
Month Low:0.704.3%
Year High:0.8515.2%
Year Low:0.3891.7%
Volatility:41.72 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.04