EODData

MEMBERSHIP REGISTER LOG IN

FRA, LL0: HOVE A/S DK -10

18 Nov 2025
LAST:

0.7560

CHANGE:
 0.05		OPEN:
0.7560		HIGH:
0.7560		ASK:
0.0000		VOLUME:
250
CHG(%):
6.48		PREV:
0.7100		LOW:
0.7560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.75600.75600.75600.7560250
17 Nov 250.71000.71000.71000.7100250
13 Nov 250.71600.71600.71600.71601.0K
12 Nov 250.71600.71600.71600.71601.0K
11 Nov 250.71000.72200.71000.72201.0K
10 Nov 250.70000.70000.70000.70005.0K
07 Nov 250.69000.69000.69000.69005.0K
06 Nov 250.63800.67200.63800.67200
05 Nov 250.58000.63800.58000.63802.0K
04 Nov 250.58400.58400.58400.5840353

PROFILE

Name:HOVE A/S DK -10
About:Hove A/S develops, produces, and supplies advanced lubrication solutions for heavy machinery in Denmark and inetrnationally. It offers Hove Smart Lube, a field-proven digital solution for traceability and maintaining control of lubrication; Hove Carry, a portable lubrication pump for port cranes; EASY GREASE V5 and EASY GREASE V4 lubrication pumps; Hove ONE pump for direct and central lubrication systems; HOVE REFILLER V2 to fast-fill reservoirs on central lubrication systems with a minimum risk of contamination; HOVE pre-filled grease cartridges. It distributes dosing pumps. It serves wind, mining, and port industries. The company was founded in 2000 and is headquartered in Glostrup, Denmark.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:HerstedOestervej 7, Glostrup, Denmark, 2600
Website:https://www.hove-as.dk
ISIN:DK0061675279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.68 
Price to Sales:0.08 
Price to Book:0.18 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.12 
DivYield:0.24 
Div/Share:0.14 
Revenue:25.68M 
EBITDA:1.72M 
Shares:25.08M 
Market Cap:18.96M 

TECHNICAL INDICATORS

MA5:0.724.4%
MA10:0.699.5%
MA20:0.6516.8%
MA50:0.6124.1%
MA100:0.5440.1%
MA200:0.4858.6%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:0.16
ROC14:0.26 
ATR:0.02 
Week High:0.760.0%
Week Low:0.716.5%
Month High:0.760.0%
Month Low:0.5858.6%
Year High:0.760.0%
Year Low:0.36110.6%
Volatility:11.72 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.04