EODData

MEMBERSHIP REGISTER LOG IN

FRA, LL0: HOVE A/S DK -10

19 Sep 2025
LAST:

0.6200

CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
125
CHG(%):
0.65		PREV:
0.6160		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.62000.62000.62000.6200125
18 Sep 250.61600.61600.61600.6160125
17 Sep 250.60400.60400.60400.6040125
16 Sep 250.58800.58800.58800.5880125
15 Sep 250.58000.58000.58000.5800125
12 Sep 250.57800.57800.57800.5780125
11 Sep 250.57400.57400.57400.5740125
10 Sep 250.58400.58400.58400.5840125
09 Sep 250.58800.58800.58800.5880125
08 Sep 250.58400.58400.58400.5840125

COMPANY PROFILE

Name:HOVE A/S DK -10
About:Hove A/S develops, produces, and supplies advanced lubrication solutions for heavy machinery in Denmark and inetrnationally. It offers Hove Smart Lube, a field-proven digital solution for traceability and maintaining control of lubrication; Hove Carry, a portable lubrication pump for port cranes; EASY GREASE V5 and EASY GREASE V4 lubrication pumps; Hove ONE pump for direct and central lubrication systems; HOVE REFILLER V2 to fast-fill reservoirs on central lubrication systems with a minimum risk of contamination; HOVE pre-filled grease cartridges. It distributes dosing pumps. It serves wind, mining, and port industries. The company was founded in 2000 and is headquartered in Glostrup, Denmark.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:HerstedOestervej 7, Glostrup, Denmark, 2600
Website:https://www.hove-as.dk
ISIN:DK0061675279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.72
DivYield:0.24
Div/Share:0.14
Price to Book:1.36
Price to Sales:0.08
EBITDA:18.6M
Shares:25.08M
Market Cap:15.55M

TECHNICAL INDICATORS

MA5:0.60
MA10:0.59
MA20:0.59
MA50:0.51
MA100:0.46
MA200:0.44
STO9:100.00
STO14:100.00
RSI14:72.92
MTM14:0.03
ROC14:0.04
ATR:0.01
Week High:0.62
Week Low:0.58
Month High:0.62
Month Low:0.57
Year High:0.62
Year Low:0.36

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.02