EODData

MEMBERSHIP REGISTER LOG IN

FRA, LL3: Pangenomic Health Inc.

15 May 2026
LAST:

0.2640

CHANGE:
 0.01		OPEN:
0.2640		HIGH:
0.2650		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
2.72		PREV:
0.2570		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.26400.26500.26400.26401.2K
14 May 260.25700.25700.25700.25700
13 May 260.24000.24000.24000.24000
12 May 260.27000.27000.24400.24403.4K
11 May 260.25700.25800.25700.25804.0K
08 May 260.25500.25500.25500.25500
06 May 260.25500.25500.25500.25500
05 May 260.25600.25600.25600.25600
04 May 260.26200.26200.26200.26200
30 Apr 260.25900.25900.25900.25902.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.02 
Price to Book:-3.42 
Return on Assets:-10.92 
Return on Equity:1.58 

TECHNICAL INDICATORS

MA5:0.254.5%
MA10:0.263.5%
MA20:0.248.6%
MA50:0.256.3%
STO9:80.00 
STO14:56.82
RSI14:65.00 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.272.3%
Week Low:0.2410.0%
Month High:0.287.2%
Month Low:0.21
Volatility:157.59 

RECENT SPLITS

Date Ratio
14 Nov 20240.2-1
21 Mar 20240.1-1