EODData

MEMBERSHIP REGISTER LOG IN

FRA, LL3: Pangenomic Health Inc.

30 Jan 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3240		HIGH:
0.3400		ASK:
0.0000		VOLUME:
950
CHG(%):
2.41		PREV:
0.3320		LOW:
0.3240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.32400.34000.32400.3400950
29 Jan 260.33200.33200.33200.33200
28 Jan 260.33200.33200.33200.33200
27 Jan 260.32800.32800.32800.32800
26 Jan 260.32000.32200.32000.32201.1K
23 Jan 260.32000.32200.32000.3220112
22 Jan 260.31200.35000.31200.350010.0K
21 Jan 260.30000.30000.30000.30000
20 Jan 260.30000.30200.30000.302010
19 Jan 260.32000.37000.29600.37005.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.02 
Price to Book:-3.42 
Return on Assets:-10.92 
Return on Equity:1.58 

TECHNICAL INDICATORS

MA5:0.332.8%
MA10:0.333.1%
MA20:0.341.1%
STO9:80.00 
STO14:54.05
RSI14:42.31
WPR14:-42.86
MTM14:-0.02
ROC14:-0.06 
ATR:0.03 
Week High:0.340.0%
Week Low:0.326.3%
Month High:0.4737.6%
Month Low:0.30

RECENT SPLITS

Date Ratio
14 Nov 20240.2-1
21 Mar 20240.1-1