EODData

MEMBERSHIP REGISTER LOG IN

FRA, LL3: Pangenomic Health Inc.

06 Jul 2026
LAST:

0.2170

CHANGE:
 0.00		OPEN:
0.2170		HIGH:
0.2170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.46		PREV:
0.2160		LOW:
0.2170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.21700.21700.21700.21700
03 Jul 260.21600.21600.21600.2160400
02 Jul 260.21500.21500.21500.21506.6K
30 Jun 260.21500.21500.21500.21500
29 Jun 260.21500.21500.21500.21500
25 Jun 260.19450.19450.19450.19450
24 Jun 260.19450.19450.19450.19450
23 Jun 260.19350.24900.19350.24900
22 Jun 260.19450.19450.19450.19450
19 Jun 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.02 
Price to Book:-3.42 
Return on Assets:-10.92 
Return on Equity:1.58 

TECHNICAL INDICATORS

MA5:0.220.6%
MA10:0.212.8%
MA20:0.214.4%
MA50:0.234.3%
MA100:0.249.9%
STO9:41.28
STO14:45.30
RSI14:54.34
WPR14:-54.70
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.220.0%
Week Low:0.220.9%
Month High:0.2514.7%
Month Low:0.19
Volatility:19.73 

RECENT SPLITS

Date Ratio
14 Nov 20240.2-1
21 Mar 20240.1-1