EODData

MEMBERSHIP REGISTER LOG IN

FRA, LL6: MTN Group Limited

21 Nov 2025
LAST:

8.100

CHANGE:
 0.25		OPEN:
8.200		HIGH:
8.550		ASK:
0.000		VOLUME:
50
CHG(%):
2.99		PREV:
8.350		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.2008.5508.1008.10050
20 Nov 258.2508.3508.2508.3502.3K
19 Nov 258.0008.2008.0008.2002.3K
18 Nov 257.9508.1007.9508.1002.3K
17 Nov 258.2008.2008.1008.1002.3K
13 Nov 258.0008.3508.0008.3502.3K
12 Nov 258.0009.1508.0008.2002.3K
11 Nov 258.2008.9008.2008.8505.8K
10 Nov 258.0008.0008.0008.0001.4K
07 Nov 257.8507.8507.6507.6501.4K

PROFILE

Name:MTN Group Limited
About:MTN Group Limited, together with its subsidiaries, provides mobile telecommunications services in South Africa, Nigeria, South and East Africa, West and Central Africa, and the Middle East and North Africa. The company offers data, voice and SMS, interconnect, and roaming services; and sells mobile devices. It also provides digital and fintech services, such as value-added services, rich media services, MTN Mobile Money, insurance, airtime lending, and e-commerce services. In addition, the company offers managed network services, cloud, unified communications, internet of things, and security as a service; network as a services, including subsea cables and data centre facilities; and marketplace solutions for government agencies, insurance firms, banking institutions, and SMEs. MTN Group Limited was incorporated in 1994 and is based in Johannesburg, South Africa.
Address:Innovation Centre, Johannesburg, South Africa, 2195
Website:https://www.mtn.com
ISIN:ZAE000042164
LEI:2549009JD6Q6XHZS5E05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.29 
Price to Sales:0.08 
Price to Book:0.10 
Profit Margin:0.04 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.07 
DivYield:0.53 
Div/Share:3.45 
Revenue:10.255B 
EBITDA:3.084B 
Shares:1.807B 
Market Cap:14.634B 

TECHNICAL INDICATORS

MA5:8.170.9%
MA10:8.191.1%
MA20:8.140.4%
MA50:7.439.0%
MA100:7.2212.3%
MA200:6.5024.7%
STO9:8.70 
STO14:30.00
RSI14:47.06
WPR14:-62.50
MTM14:-0.20
ROC14:-0.02 
ATR:0.35 
Week High:8.555.6%
Week Low:7.951.9%
Month High:9.1513.0%
Month Low:7.4024.7%
Year High:9.1513.0%
Year Low:4.04100.6%
Volatility:16.34 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.17
17 Apr 2024$0.16
04 Apr 2023$0.16
30 Mar 2022$0.15
01 Apr 2020$0.17
28 Aug 2019$0.10
27 Mar 2019$0.16
29 Aug 2018$0.09
27 Mar 2018$0.22
23 Aug 2017$0.12