EODData

MEMBERSHIP REGISTER LOG IN

FRA, LL6A: MTN GROUP ADR/1 RC-0001

01 Oct 2025
LAST:

6.600

CHANGE:
 0.15		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
550
CHG(%):
2.33		PREV:
6.450		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 256.6006.6006.6006.600550
30 Sep 256.4506.4506.4506.4500
29 Sep 256.5006.5006.5006.500550
26 Sep 256.4006.4006.4006.400550
25 Sep 256.5006.5006.5006.500550
24 Sep 256.5006.5006.5006.500550
23 Sep 256.5006.5006.5006.500550
22 Sep 256.4506.4506.4506.450550
19 Sep 256.6506.6506.6506.650550
18 Sep 256.8006.8006.8006.800550

COMPANY PROFILE

Name:MTN GROUP ADR/1 RC-0001
About:MTN Group Limited, together with its subsidiaries, provides mobile telecommunications services in South Africa, Nigeria, South and East Africa, West and Central Africa, and the Middle East and North Africa. The company offers data, voice and SMS, interconnect, and roaming services; and sells mobile devices. It also provides digital and fintech services, such as value-added services, rich media services, MTN Mobile Money, insurance, airtime lending, and e-commerce services. In addition, the company offers managed network services, cloud, unified communications, internet of things, and security as a service; network as a services, including subsea cables and data centre facilities; and marketplace solutions for government agencies, insurance firms, banking institutions, and SMEs. MTN Group Limited was incorporated in 1994 and is based in Johannesburg, South Africa.
Address:Innovation Centre, Johannesburg, South Africa, 2195
Website:https://www.mtn.com
ISIN:US62474M1080
LEI:2549009JD6Q6XHZS5E05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.50
DivYield:0.51
Div/Share:3.45
Price to Book:1.73
Price to Sales:0.06
EBITDA:82.151B
Shares:1.807B
Market Cap:11.924B

TECHNICAL INDICATORS

MA5:6.49
MA10:6.54
MA20:6.53
MA50:6.96
MA100:6.56
MA200:5.92
STO9:80.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.10
ROC14:0.02
ATR:0.10
Week High:6.60
Week Low:6.40
Month High:7.00
Month Low:6.40
Year High:8.10
Year Low:3.87

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.16
18 Apr 2024$0.15
05 Apr 2023$0.15
31 Mar 2022$0.18