EODData

MEMBERSHIP REGISTER LOG IN

FRA, LL6A: MTN GROUP ADR/1 RC-0001

02 Apr 2026
LAST:

9.850

CHANGE:
 0.05		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
9.800		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.8509.8509.8509.8500
01 Apr 269.8009.8009.8009.8000
31 Mar 269.6509.6509.6509.6500
30 Mar 269.7009.7009.7009.7000
27 Mar 269.8009.8009.7009.7000
26 Mar 2610.00010.00010.00010.0002
25 Mar 269.9009.9009.9009.9002
24 Mar 269.7009.7009.7009.7002
23 Mar 269.1009.1009.1009.1002
20 Mar 269.8009.8009.8009.8002

PROFILE

Name:MTN GROUP ADR/1 RC-0001
About:MTN Group Limited, together with its subsidiaries, provides mobile telecommunications services in South Africa, Nigeria, South and East Africa, West and Central Africa, and the Middle East and North Africa. The company offers data, voice and SMS, interconnect, and roaming services; and sells mobile devices. It also provides digital and fintech services, such as value-added services, rich media services, MTN Mobile Money, insurance, airtime lending, and e-commerce services. In addition, the company offers managed network services, cloud, unified communications, internet of things, and security as a service; network as a services, including subsea cables and data centre facilities; and marketplace solutions for government agencies, insurance firms, banking institutions, and SMEs. MTN Group Limited was incorporated in 1994 and is based in Johannesburg, South Africa.
Address:Innovation Centre, Johannesburg, South Africa, 2195
Website:https://www.mtn.com
ISIN:US62474M1080
LEI:2549009JD6Q6XHZS5E05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.75 
Price to Sales:0.08 
Price to Book:0.11 
Profit Margin:0.04 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.07 
DivYield:0.51 
Div/Share:3.45 
Revenue:10.255B 
EBITDA:3.084B 
Shares:1.807B 
Market Cap:17.795B 

TECHNICAL INDICATORS

MA5:9.741.1%
MA10:9.721.3%
MA20:9.681.7%
MA50:9.780.7%
MA100:8.999.6%
MA200:7.9623.8%
STO9:83.33 
STO14:83.33 
RSI14:53.13
WPR14:-16.67 
MTM14:0.20
ROC14:0.02 
ATR:0.23 
Week High:10.001.5%
Week Low:9.652.1%
Month High:10.708.6%
Month Low:9.1023.8%
Year High:11.6017.8%
Year Low:4.52118.0%
Volatility:70.42 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.16
18 Apr 2024$0.15
05 Apr 2023$0.15
31 Mar 2022$0.18