EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLC: Lendlease Group

02 Oct 2025
LAST:

3.005

CHANGE:
 0.00		OPEN:
3.011		HIGH:
3.011		ASK:
0.000		VOLUME:
4
CHG(%):
0.15		PREV:
3.001		LOW:
3.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.0113.0113.0053.0054
01 Oct 252.9943.0012.9943.0010
30 Sep 253.0323.0413.0293.0412
29 Sep 252.9582.9592.9582.9592
26 Sep 253.0113.0113.0113.0112
25 Sep 252.9102.9102.9092.9090
23 Sep 252.8672.8752.8662.8750
22 Sep 252.9022.9022.8952.8950
19 Sep 252.9322.9372.9322.9370
18 Sep 252.9542.9602.9532.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.60
DivYield:0.07
Div/Share:0.23
Price to Book:0.76
Price to Sales:0.50

TECHNICAL INDICATORS

MA5:3.00
MA10:2.96
MA20:3.00
MA50:2.98
MA100:3.03
MA200:3.22
STO9:78.31
STO14:78.31
RSI14:48.53
WPR14:-21.69
MTM14:-0.02
ROC14:-0.01
ATR:0.04
Week High:3.04
Week Low:2.91
Month High:3.14
Month Low:2.87
Year High:4.54
Year Low:2.74
Volatility:2.57

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.03
23 Aug 2024$0.05
23 Feb 2024$0.04
18 Aug 2023$0.06
17 Feb 2023$0.03
26 Aug 2022$0.06
25 Feb 2022$0.03
20 Aug 2021$0.07
26 Feb 2021$0.08
21 Aug 2020$0.02