EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLC: Lendlease Group

15 May 2026
LAST:

1.860

CHANGE:
 0.06		OPEN:
1.857		HIGH:
1.862		ASK:
0.000		VOLUME:
0
CHG(%):
3.13		PREV:
1.920		LOW:
1.857		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.8571.8621.8571.8600
14 May 261.9121.9201.9121.9200
13 May 261.8671.8801.8671.8800
12 May 261.8371.8501.8371.8500
08 May 261.9121.9201.9121.9200
06 May 261.9371.9951.9371.9500
05 May 261.9571.9801.9571.9800
04 May 261.9671.9801.9671.9805
30 Apr 262.0072.0402.0072.0400
29 Apr 262.0072.0202.0072.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:18.69 
Price to Sales:0.50 
Price to Book:0.76 
DivYield:0.07 
Div/Share:0.23 

TECHNICAL INDICATORS

MA5:1.891.4%
MA10:1.944.3%
MA20:1.986.4%
MA50:2.039.4%
MA100:2.4230.2%
MA200:2.7045.1%
STO9:5.26 
STO14:4.02 
RSI14:30.19 
WPR14:-95.98 
MTM14:-0.24
ROC14:-0.11 
ATR:0.04 
Week High:1.923.2%
Week Low:1.841.3%
Month High:2.1012.8%
Month Low:1.8445.1%
Year High:3.2775.9%
Year Low:1.841.3%
Volatility:23.63 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.03
23 Aug 2024$0.05
23 Feb 2024$0.04
18 Aug 2023$0.06
17 Feb 2023$0.03
26 Aug 2022$0.06
25 Feb 2022$0.03
20 Aug 2021$0.07
26 Feb 2021$0.08
21 Aug 2020$0.02