EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLC: Lendlease Group

25 Mar 2026
LAST:

1.993

CHANGE:
 0.06		OPEN:
1.989		HIGH:
1.997		ASK:
0.000		VOLUME:
86
CHG(%):
3.02		PREV:
1.935		LOW:
1.989		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.9891.9971.9891.99386
24 Mar 261.9431.9441.9321.93586
23 Mar 261.9331.9951.9331.99586
20 Mar 262.0172.0171.9771.97786
19 Mar 262.0412.0452.0372.0370
18 Mar 262.1342.1342.1182.1180
17 Mar 262.1372.1442.1372.1440
16 Mar 262.1162.1222.1162.1220
13 Mar 262.1372.1442.1372.1420
12 Mar 262.1662.1772.1602.16086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:18.69 
Price to Sales:0.50 
Price to Book:0.76 
DivYield:0.07 
Div/Share:0.23 

TECHNICAL INDICATORS

MA5:1.990.3%
MA10:2.063.5%
MA20:2.2010.6%
MA50:2.5628.2%
MA100:2.7538.0%
MA200:2.8944.9%
STO9:27.89
STO14:15.11 
RSI14:20.97 
WPR14:-83.89 
MTM14:-0.30
ROC14:-0.13 
ATR:0.05 
Week High:2.137.0%
Week Low:1.933.2%
Month High:2.5025.4%
Month Low:1.9344.9%
Year High:3.5980.1%
Year Low:1.933.2%
Volatility:18.91 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.03
23 Aug 2024$0.05
23 Feb 2024$0.04
18 Aug 2023$0.06
17 Feb 2023$0.03
26 Aug 2022$0.06
25 Feb 2022$0.03
20 Aug 2021$0.07
26 Feb 2021$0.08
21 Aug 2020$0.02