EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLC: Lendlease Group

16 Jul 2026
LAST:

1.820

CHANGE:
 0.02		OPEN:
1.807		HIGH:
1.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
1.800		LOW:
1.807		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.8071.8201.8071.8200
15 Jul 261.7821.8001.7821.8000
14 Jul 261.8121.8301.8121.8300
13 Jul 261.8071.8201.8071.8200
10 Jul 261.8421.8601.8421.8600
09 Jul 261.8421.8501.8421.8500
08 Jul 261.8271.8301.8271.8300
07 Jul 261.8171.8301.8171.8300
06 Jul 261.8121.8301.8121.8300
03 Jul 261.8621.8621.8621.8620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:18.69 
Price to Sales:0.50 
Price to Book:0.76 
DivYield:0.07 
Div/Share:0.23 

TECHNICAL INDICATORS

MA5:1.830.3%
MA10:1.830.7%
MA20:1.830.7%
MA50:1.782.4%
MA100:1.967.7%
MA200:2.4534.4%
STO9:33.33
STO14:14.29 
RSI14:56.52
WPR14:-85.71 
MTM14:-0.11
ROC14:-0.06 
ATR:0.04 
Week High:1.862.2%
Week Low:1.782.1%
Month High:1.946.6%
Month Low:1.7534.4%
Year High:3.1874.7%
Year Low:1.4624.5%
Volatility:41.96 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.03
23 Aug 2024$0.05
23 Feb 2024$0.04
18 Aug 2023$0.06
17 Feb 2023$0.03
26 Aug 2022$0.06
25 Feb 2022$0.03
20 Aug 2021$0.07
26 Feb 2021$0.08
21 Aug 2020$0.02