FRA, LLD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.9700	CHANGE: 0.01	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 5K
LAST: 0.9700	CHG(%): 1.04	PREV: 0.9600	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9700	0.9700	0.9700	0.9700	5K
27 Aug 25	0.9800	0.9800	0.9600	0.9600	208
26 Aug 25	0.9840	0.9840	0.9820	0.9820	212.2K
25 Aug 25	0.9820	0.9820	0.9820	0.9820	1K
22 Aug 25	0.9800	0.9800	0.9800	0.9800	1K
21 Aug 25	0.9760	1.0000	0.9760	1.0000	1K
20 Aug 25	0.9700	0.9700	0.9700	0.9700	10K
19 Aug 25	0.9740	0.9740	0.9740	0.9740	10K
18 Aug 25	0.9660	0.9700	0.9660	0.9660	10K
15 Aug 25	0.9920	0.9920	0.9800	0.9800	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700