EODData

FRA, LLI: Lakeland Industries Inc

15 May 2026
LAST:

8.650

CHANGE:
 0.20
OPEN:
8.600
HIGH:
8.650
ASK:
0.000
VOLUME:
0
CHG(%):
2.26
PREV:
8.850
LOW:
8.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.6008.6508.5508.6500
14 May 268.6008.8508.6008.8500
13 May 268.6008.8508.6008.8500
12 May 268.7008.9008.7008.9000
11 May 269.0009.2009.0009.2000
08 May 268.8509.1508.8509.1500
06 May 267.5507.7507.5507.7500
05 May 267.8007.9507.8007.9500
04 May 267.7508.0007.7508.000116
30 Apr 267.9508.2007.9508.2000

PROFILE

Name:Lakeland Industries Inc
About:Lakeland Industries, Inc., together with its subsidiaries, manufactures and sells industrial protective clothing and accessories for the industrial and public protective clothing market worldwide. It offers firefighting and heat protective apparel to protect against fire; high-end chemical protective suits to provide protection from highly concentrated, toxic and/or lethal chemicals, and biological toxins; and limited use/disposable protective clothing, such as coveralls, laboratory coats, shirts, pants, hoods, aprons, sleeves, arm guards, caps, and smocks. The company provides durable woven garments; high performance FR/AR apparel; and firefighter protective apparel and accessories. In addition, it provides high visibility clothing comprising reflective apparel, including vests, T-shirts, sweatshirts, jackets, coats, raingear, jumpsuits, hats, and gloves; and gloves and sleeves that are used in the automotive, glass, and metal fabrication industries. The company sells its products to a network of safety and industrial supply distributors through in-house sales teams, customer service group, and independent sales representatives. It serves end users, such as integrated oil, chemical/petrochemical, automobile, steel, glass, construction, smelting, cleanroom, janitorial, pharmaceutical, and high technology electronics manufacturers, as well as scientific, medical laboratories, and the utilities industry; and federal, state, and local governmental agencies and departments. The company was incorporated in 1982 and is headquartered in Huntsville, Alabama.
Address:1525 Perimeter Parkway, Huntsville, AL, United States, 35806
Website:https://www.lakeland.com
ISIN:US5117951062
LEI:549300HGP70IM9WKU164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:84.00 
Forward P/E:3.34 
PEG Ratio:-0.01 
Price to Sales:0.34 
Price to Book:0.56 
Profit Margin:-0.19 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.29 
DivYield:0.01 
Div/Share:0.12 
Revenue:164.45M 
EBITDA:4.07M 
Shares:9.51M 
Market Cap:82.3M 

TECHNICAL INDICATORS

MA5:8.892.8%
MA10:8.551.2%
MA20:8.551.2%
MA50:7.7012.4%
MA100:7.6313.4%
MA200:10.1217.0%
STO9:62.07
STO14:62.07
RSI14:47.30
WPR14:-37.93
MTM14:0.25
ROC14:0.03 
ATR:0.43 
Week High:9.206.4%
Week Low:8.551.2%
Month High:9.509.8%
Month Low:7.2517.0%
Year High:16.9295.5%
Year Low:6.3037.3%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.03
15 Aug 2025$0.03
15 May 2025$0.03
14 Feb 2025$0.03
15 Nov 2024$0.03
15 Aug 2024$0.03
14 May 2024$0.03
14 Feb 2024$0.03
14 Nov 2023$0.03
14 Aug 2023$0.03