EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLJA: Emerita Resources Corp

01 Oct 2025
LAST:

0.9650

CHANGE:
 0.02		OPEN:
0.9600		HIGH:
0.9650		ASK:
0.0000		VOLUME:
2K
CHG(%):
1.53		PREV:
0.9800		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.96000.96500.96000.96502K
30 Sep 250.98000.98000.98000.98002K
29 Sep 250.99501.01000.99501.01002K
26 Sep 250.89000.89500.89000.89502K
25 Sep 250.89000.89000.89000.89002K
24 Sep 250.86500.86500.86000.86002K
23 Sep 250.89000.90000.87000.87002K
22 Sep 250.89500.89500.89500.89502K
19 Sep 250.84500.84500.84500.84502K
18 Sep 250.85000.87500.85000.87502K

COMPANY PROFILE

Name:Emerita Resources Corp
About:Emerita Resources Corp., through its subsidiary, acquires, explores, and develops mineral properties in Spain. It primarily explores for gold, silver, zinc, lead, and copper deposits. The company's Iberian Belt West Project which consists of one exploration permit in southwestern Spain. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:36 Lombard Street, Toronto, ON, Canada, M5C 2X3
Website:https://www.emeritaresources.com
ISIN:CA29102L4064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.95
MA10:0.91
MA20:0.88
MA50:0.79
MA100:0.78
MA200:0.82
STO9:72.73
STO14:72.73
RSI14:67.35
WPR14:-27.27
MTM14:0.04
ROC14:0.04
ATR:0.04
Week High:1.01
Week Low:0.86
Month High:1.01
Month Low:0.73
Year High:1.34
Year Low:0.35
Volatility:24.82

RECENT SPLITS

Date Ratio
17 May 20191-5