EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLJA: Emerita Resources Corp

17 Nov 2025
LAST:

0.7600

CHANGE:
 0.04		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
200
CHG(%):
5.00		PREV:
0.8000		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.76000.76000.76000.7600200
13 Nov 250.81000.82000.80000.8000200
12 Nov 250.81000.81000.81000.8100200
11 Nov 250.79500.79500.79500.7950200
10 Nov 250.81500.83000.81500.8300200
07 Nov 250.80500.80500.80500.8050200
06 Nov 250.85000.85000.84000.8400200
05 Nov 250.84000.86000.84000.8400200
04 Nov 250.87500.87500.83500.8350200
03 Nov 250.89000.93000.89000.9300200

PROFILE

Name:Emerita Resources Corp
About:Emerita Resources Corp., through its subsidiary, acquires, explores, and develops mineral properties in Spain. It primarily explores for gold, silver, zinc, lead, and copper deposits. The company's Iberian Belt West Project which consists of one exploration permit in southwestern Spain. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:36 Lombard Street, Toronto, ON, Canada, M5C 2X3
Website:https://www.emeritaresources.com
ISIN:CA29102L4064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.70 
Price to Book:5.11 
Return on Assets:-0.36 
Return on Equity:-0.70 
Shares:289.04M 
Market Cap:219.67M 

TECHNICAL INDICATORS

MA5:0.805.1%
MA10:0.828.5%
MA20:0.8511.4%
MA50:0.8816.3%
MA100:0.839.1%
MA200:0.8410.3%
RSI14:39.44 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.10 
ATR:0.03 
Week High:0.839.2%
Week Low:0.760.0%
Month High:0.9322.4%
Month Low:0.7610.3%
Year High:1.3475.9%
Year Low:0.38102.7%
Volatility:8.36 

RECENT SPLITS

Date Ratio
17 May 20191-5