EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLP: Renew Holdings plc

04 Nov 2026
LAST:

12.70

CHANGE:
 0.00		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.70		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2612.7012.7012.7012.700
03 Nov 2612.7012.7012.7012.700
02 Nov 2612.5012.6012.5012.600
29 Oct 2612.8012.8012.8012.800
28 Oct 2611.8011.8011.8011.800
27 Oct 2611.6011.6011.6011.600
23 Oct 2611.2011.3011.2011.300
22 Oct 2611.3011.3011.3011.300
21 Oct 2611.2011.2011.2011.200
20 Oct 2611.3011.3011.3011.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
Price to Sales:0.91 
Price to Book:3.38 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:1.328B 
EBITDA:82.0M 

TECHNICAL INDICATORS

MA5:12.521.4%
MA10:11.936.5%
MA20:11.639.2%
MA50:11.1114.3%
MA100:10.7518.2%
MA200:10.5919.9%
STO9:93.75 
STO14:93.75 
RSI14:81.82 
WPR14:-6.25 
MTM14:1.40
ROC14:0.12 
ATR:0.18 
Week High:12.800.8%
Week Low:11.807.6%
Month High:12.800.8%
Month Low:11.1019.9%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.08
12 Feb 2026$0.15
05 Jun 2025$0.08