EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLP: Renew Holdings plc

25 Mar 2026
LAST:

9.850

CHANGE:
 0.05		OPEN:
9.750		HIGH:
9.850		ASK:
0.000		VOLUME:
14
CHG(%):
0.51		PREV:
9.800		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.7509.8509.7509.85014
24 Mar 269.9509.9509.8009.80014
23 Mar 269.8009.9009.8009.90014
20 Mar 2610.00010.0009.8009.80014
19 Mar 2610.50010.50010.00010.0000
18 Mar 2610.50010.50010.50010.5000
17 Mar 2610.30010.40010.30010.4000
16 Mar 2610.40010.40010.30010.3000
13 Mar 2610.40010.40010.40010.4000
12 Mar 2610.50010.50010.40010.40014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
Price to Sales:0.75 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:1.239B 
EBITDA:94.03M 

TECHNICAL INDICATORS

MA5:9.870.2%
MA10:10.142.9%
MA20:10.304.5%
MA50:10.476.3%
STO9:7.14 
STO14:7.14 
RSI14:35.14 
WPR14:-92.86 
MTM14:-0.65
ROC14:-0.06 
ATR:0.14 
Week High:10.506.6%
Week Low:9.751.0%
Month High:10.607.6%
Month Low:9.75
Volatility:7.07 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.15
05 Jun 2025$0.08