EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLP: Renew Holdings plc

31 Mar 2026
LAST:

9.700

CHANGE:
 0.10		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
9.800		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 269.7009.7009.7009.7000
30 Mar 269.6009.7009.6009.7000
27 Mar 269.8009.8009.8009.8000
26 Mar 269.8509.8509.8009.80014
25 Mar 269.7509.8509.7509.85014
24 Mar 269.9509.9509.8009.80014
23 Mar 269.8009.9009.8009.90014
20 Mar 2610.00010.0009.8009.80014
19 Mar 2610.50010.50010.00010.0000
18 Mar 2610.50010.50010.50010.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
Price to Sales:0.75 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:1.239B 
EBITDA:94.03M 

TECHNICAL INDICATORS

MA5:9.790.9%
MA10:9.962.6%
MA20:10.185.0%
MA50:10.447.6%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.08 
ATR:0.12 
Week High:9.952.6%
Week Low:9.601.0%
Month High:10.609.3%
Month Low:9.60
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.15
05 Jun 2025$0.08