EODData

FRA, LLS1: Liechtensteinische Landesbank Aktiengesellschaft

02 Oct 2025
LAST:

81.50

CHANGE:
 0.50
OPEN:
80.00
HIGH:
81.50
ASK:
0.00
VOLUME:
100
CHG(%):
0.62
PREV:
81.00
LOW:
80.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2580.0081.5080.0081.50100
01 Oct 2581.0081.0081.0081.0092
30 Sep 2582.5082.5082.0082.000
29 Sep 2580.5083.5080.5083.5040
26 Sep 2580.0082.5080.0082.5040
25 Sep 2582.0082.5080.5082.50102
23 Sep 2585.5085.5083.5085.50167
22 Sep 2586.5086.5086.5086.5010
19 Sep 2586.0086.0086.0086.0010
18 Sep 2586.5088.5086.5088.5010

COMPANY PROFILE

Name:Liechtensteinische Landesbank Aktiengesellschaft
About:Liechtensteinische Landesbank Aktiengesellschaft provides banking products and services in Liechtenstein, Switzerland, Germany, and Austria. It operates through Retail and Corporate Banking, and International Wealth Management segments. The company offers savings, current, rent, rental deposit savings, and business investment accounts; and investment plan, LLB funds, and fund savings plan. It also provides advisory models, investment advice, asset management, advisory and investment philosophy, and sustainable investment services; direct investments, including money market, equities, bonds, medium-term notes, time deposit, foreign exchange transactions, foreign exchange and precious metal, and LLB fixed deposit+; and further products, such as structured products, derivative transactions, securities lending, and borrowing products; pay and save products; mortgage financing; lombard loan; and financial planning and taxes services. In addition, the company offers support services; SME box; digital solutions, including eBill, LLB Connect, LiPay, LLB Online Banking, LLB Banking app, and EBICS; debit and credit cards, apple pay, google pay, samsung pay, and installment pay. Further, it provides intermediaries, asset management, and fund services. Liechtensteinische Landesbank Aktiengesellschaft was founded in 1861 and is headquartered in Vaduz, Liechtenstein.
Address:StAedtle 44, Vaduz, Liechtenstein, 9490
Website:https://www.llb.li
ISIN:LI0355147575
LEI:529900OE1FOAM50XLP72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.68
DivYield:0.03
Div/Share:2.80
Price to Book:1.09
Price to Sales:4.45
Shares:30.37M
Market Cap:2.475B

TECHNICAL INDICATORS

MA5:82.10
MA10:83.95
MA20:85.20
MA50:89.27
MA100:88.40
MA200:83.81
STO9:9.09
STO14:6.25
RSI14:38.71
WPR14:-93.75
MTM14:-4.00
ROC14:-0.05
ATR:2.21
Week High:83.50
Week Low:80.00
Month High:89.00
Month Low:80.00
Year High:96.00
Year Low:71.52
Volatility:22.95

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.97
23 Apr 2024$2.87
09 May 2023$2.65
10 May 2022$2.44
11 May 2021$2.34
12 May 2020$2.34
07 May 2019$2.23