EODData

FRA, LLY: Eli Lilly and Company

01 Oct 2025
LAST:

705.4

CHANGE:
 55.40
OPEN:
643.4
HIGH:
706.6
ASK:
0.0
VOLUME:
0
CHG(%):
8.52
PREV:
650.0
LOW:
643.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25643.4706.6643.4705.40
30 Sep 25617.1650.0616.7650.00
29 Sep 25616.5618.4610.0618.1402
26 Sep 25623.3623.3614.1614.7387
25 Sep 25630.7634.0612.0612.2904
24 Sep 25632.9635.2630.0630.0699
23 Sep 25640.0640.0630.0630.0810
22 Sep 25643.2643.6633.7640.3304
19 Sep 25647.7653.0640.0640.2330
18 Sep 25646.0651.4643.9644.0429

COMPANY PROFILE

Name:Eli Lilly and Company
About:Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd, as well as Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Sector:Healthcare
Address:Lilly Corporate Center, Indianapolis, IN, United States, 46285
Website:https://www.lilly.com
ISIN:US5324571083
LEI:FRDRIPF3EKNDJ2CQJL29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.20
EPS Ratio:15.30
DivYield:0.01
Div/Share:5.60
Price to Book:36.31
Price to Sales:10.61
EBITDA:24.775B
Shares:896.46M
Market Cap:632.361B

TECHNICAL INDICATORS

MA5:640.08
MA10:638.49
MA20:638.11
MA50:629.75
MA100:648.40
MA200:704.82
STO9:98.73
STO14:98.73
RSI14:69.78
MTM14:60.40
ROC14:0.09
ATR:16.08
Week High:706.60
Week Low:610.00
Month High:706.60
Month Low:610.00
Year High:888.95
Year Low:537.40
Volatility:4.60

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.29
16 May 2025$1.29
14 Feb 2025$1.29
15 Nov 2024$1.12
15 Aug 2024$1.12
15 May 2024$1.12
14 Feb 2024$1.12
14 Nov 2023$0.97
14 Aug 2023$0.97
12 May 2023$0.97