EODData

MEMBERSHIP REGISTER LOG IN

FRA, LM0D: Formula One Group

20 Oct 2026
LAST:

72.00

CHANGE:
 3.50		OPEN:
71.50		HIGH:
72.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.61		PREV:
76.00		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2671.5072.0071.5072.000
19 Oct 2674.0074.0072.5072.500
16 Oct 2674.0076.0072.5076.000
15 Oct 2672.0073.0072.0073.000
13 Oct 2677.0077.0076.0076.000
12 Oct 2677.0077.0075.0075.000
09 Oct 2677.5077.5077.5077.500
08 Oct 2678.0078.0077.0077.000
07 Oct 2677.5077.5076.5076.500
06 Oct 2678.0078.0076.5076.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.63 
PEG Ratio:-1.07 
Price to Sales:4.68 
Price to Book:2.66 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.59B 
EBITDA:1.03B 

TECHNICAL INDICATORS

MA5:74.503.5%
MA10:75.354.7%
MA20:74.884.0%
MA50:76.406.1%
MA100:75.204.4%
RSI14:46.15
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.03 
ATR:2.07 
Week High:77.006.9%
Week Low:72.000.0%
Month High:78.008.3%
Month Low:72.00
Volatility:2.67