EODData

MEMBERSHIP REGISTER LOG IN

FRA, LM0D: Formula One Group

21 Jan 2026
LAST:

68.00

CHANGE:
 1.20		OPEN:
69.45		HIGH:
69.45		ASK:
0.00		VOLUME:
2
CHG(%):
1.73		PREV:
69.20		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2669.4569.4568.0068.002
20 Jan 2669.1569.2069.1569.200
19 Jan 2669.5069.5069.5069.500
16 Jan 2670.9570.9569.5069.500
15 Jan 2670.1570.1569.7069.700
14 Jan 2673.8573.8569.9069.907
13 Jan 2670.4570.4570.4070.400
12 Jan 2669.8070.3069.8070.300
09 Jan 2670.9570.9569.9569.950
08 Jan 2671.9571.9571.2571.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.09 
PEG Ratio:0.06 
Price to Sales:5.21 
Price to Book:2.77 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.428B 
EBITDA:819.69M 

TECHNICAL INDICATORS

MA5:69.181.7%
MA10:69.772.6%
RSI14:10.98 
WPR14:-100.00 
MTM14:-9.20
ROC14:-0.12 
ATR:1.38 
Week High:73.858.6%
Week Low:68.000.0%