EODData

MEMBERSHIP REGISTER LOG IN

FRA, LM0F: Formula One Group

10 Jul 2026
LAST:

82.00

CHANGE:
 0.00		OPEN:
79.50		HIGH:
82.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
82.00		LOW:
79.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2679.5082.0079.5082.000
09 Jul 2684.0084.0082.0082.000
08 Jul 2686.0086.0083.5083.500
07 Jul 2682.0085.0082.0085.000
06 Jul 2685.5085.5085.5085.500
03 Jul 2685.5085.5085.5085.500
02 Jul 2686.0086.0083.5083.5057
30 Jun 2682.0082.0079.5079.500
29 Jun 2681.0081.0080.0080.000
25 Jun 2679.0079.0079.0079.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.87 
PEG Ratio:0.07 
Price to Sales:5.24 
Price to Book:3.05 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.432B 
EBITDA:820.62M 

TECHNICAL INDICATORS

MA5:83.602.0%
MA10:82.550.7%
MA20:80.152.3%
MA50:77.166.3%
MA100:75.169.1%
STO9:38.46
STO14:52.94
RSI14:62.07 
WPR14:-43.75
MTM14:3.00
ROC14:0.04 
ATR:1.93 
Week High:86.004.9%
Week Low:79.503.1%
Month High:86.004.9%
Month Low:75.50
Volatility:7.89 

RECENT DIVIDENDS

Date Amount
20 Jul 2023$1.06