EODData

MEMBERSHIP REGISTER LOG IN

FRA, LM0F: Formula One Group

27 Mar 2026
LAST:

71.62

CHANGE:
 0.68		OPEN:
71.62		HIGH:
71.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
70.94		LOW:
71.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2671.6271.6271.6271.620
26 Mar 2670.9470.9470.9470.9410
25 Mar 2671.3271.3271.3271.3210
24 Mar 2670.3470.3470.3470.3410
23 Mar 2668.8672.0068.8672.0010
20 Mar 2671.2472.6070.3672.602
19 Mar 2673.5873.5872.9272.920
18 Mar 2675.6275.6274.6474.640
17 Mar 2674.4275.0274.4275.020
16 Mar 2672.7075.6071.7475.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.87 
PEG Ratio:0.07 
Price to Sales:5.24 
Price to Book:3.05 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.432B 
EBITDA:820.62M 

TECHNICAL INDICATORS

MA5:71.240.5%
MA10:72.701.5%
MA20:72.571.3%
MA50:72.931.8%
STO9:24.24
STO14:24.24
RSI14:55.85
WPR14:-75.67
MTM14:0.32
ROC14:0.00 
ATR:1.74 
Week High:72.601.4%
Week Low:68.864.0%
Month High:78.9210.2%
Month Low:68.86
Volatility:8.37 

RECENT DIVIDENDS

Date Amount
20 Jul 2023$1.06