EODData

MEMBERSHIP REGISTER LOG IN

FRA, LM0F: Formula One Group

26 Jan 2026
LAST:

74.56

CHANGE:
 1.48		OPEN:
74.16		HIGH:
74.56		ASK:
0.00		VOLUME:
40
CHG(%):
2.03		PREV:
73.08		LOW:
74.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2674.1674.5674.1674.5640
23 Jan 2673.9073.9073.0873.0840
22 Jan 2676.0876.0875.2475.2440
21 Jan 2675.5675.5674.5674.5640
20 Jan 2675.2275.5675.2275.5640
19 Jan 2675.6080.0075.6076.0040
16 Jan 2677.5077.5075.7675.7637
15 Jan 2676.5076.5076.0676.0637
14 Jan 2677.2079.1676.0479.1637
13 Jan 2677.0677.0676.2476.2410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.87 
PEG Ratio:0.07 
Price to Sales:5.24 
Price to Book:3.05 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.432B 
EBITDA:820.62M 

TECHNICAL INDICATORS

MA5:74.600.1%
MA10:75.621.4%
STO9:21.39
RSI14:28.82 
WPR14:-79.44
MTM14:-5.72
ROC14:-0.07 
ATR:1.88 
Week High:80.007.3%
Week Low:73.082.0%

RECENT DIVIDENDS

Date Amount
20 Jul 2023$1.06