EODData

MEMBERSHIP REGISTER LOG IN

FRA, LMIA: LION E-MOBILITY AG SF-,13

03 Jul 2026
LAST:

2.260

CHANGE:
 0.08		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
230
CHG(%):
3.67		PREV:
2.180		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.3802.3802.2602.260230
02 Jul 262.1802.1802.1802.18020.7K
01 Jul 262.2402.2402.2402.2400
30 Jun 262.2202.2202.2202.2200
29 Jun 262.2802.2802.2802.2800
25 Jun 262.0602.0602.0602.0600
23 Jun 262.0002.0002.0002.0000
22 Jun 261.9201.9201.9201.9200
19 Jun 262.0002.0002.0002.0000
18 Jun 261.9601.9601.9601.9600

PROFILE

Name:LION E-MOBILITY AG SF-,13
About:LION E-Mobility AG, through its subsidiaries, engages in the development, production, and distribution of battery modules and packs, and battery management systems in Switzerland. The company develops individual electrification solutions for commercial vehicles, such as buses and trucks, as well as offers consulting services in the field of lithium-ion storage technology. It serves original equipment manufacturers (OEMs) in the commercial vehicle and automotive industry, battery energy storage systems (BESS), and other industries. LION E-Mobility AG was founded in 2011 and is based in Zug, Switzerland.
Address:Chamerstrasse 172, Zug, Switzerland, 6300
Website:https://lionemobility.com
ISIN:CH0560888270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.241.1%
MA10:2.117.0%
MA20:2.155.3%
MA50:1.8323.6%
MA100:1.4852.7%
MA200:1.3073.8%
STO9:73.91
STO14:73.91
RSI14:45.45
WPR14:-5.56 
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:2.385.3%
Week Low:2.183.7%
Month High:2.385.3%
Month Low:1.9273.8%
Year High:2.385.3%
Year Low:0.89153.9%
Volatility:34.41