EODData

MEMBERSHIP REGISTER LOG IN

FRA, LMIA: LION E-MOBILITY AG SF-13

01 Oct 2025
LAST:

1.090

CHANGE:
 0.06		OPEN:
1.050		HIGH:
1.090		ASK:
0.000		VOLUME:
750
CHG(%):
5.22		PREV:
1.150		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.0501.0901.0501.090750
30 Sep 251.1501.1501.1501.1500
29 Sep 251.1101.1101.1101.110750
26 Sep 251.1001.1001.1001.100150
25 Sep 251.1101.1101.1101.110150
24 Sep 251.2101.2101.2101.210150
23 Sep 251.2101.2101.2101.210150
22 Sep 251.1901.2301.1901.190150
19 Sep 251.1901.1901.1901.190180
18 Sep 251.1801.1801.1801.180180

COMPANY PROFILE

Name:LION E-MOBILITY AG SF-13
About:LION E-Mobility AG, through its subsidiaries, engages in the development, production, and distribution of battery modules and packs, and battery management systems in Switzerland. The company develops individual electrification solutions for commercial vehicles, such as buses and trucks, as well as offers consulting services in the field of lithium-ion storage technology. It serves original equipment manufacturers (OEMs) in the commercial vehicle and automotive industry, battery energy storage systems (BESS), and other industries. LION E-Mobility AG was founded in 2011 and is based in Zug, Switzerland.
Address:Chamerstrasse 172, Zug, Switzerland, 6300
Website:https://lionemobility.com
ISIN:CH0560888270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.11
MA10:1.15
MA20:1.19
MA50:1.21
MA100:1.26
MA200:1.17
RSI14:48.78
WPR14:-100.00
MTM14:-0.08
ROC14:-0.07
ATR:0.04
Week High:1.21
Week Low:1.05
Month High:1.43
Month Low:1.05
Year High:2.04
Year Low:0.36
Volatility:72.55