EODData

MEMBERSHIP REGISTER LOG IN

FRA, LMK1: LANDORE R. O.N. (POST CONS)

02 Oct 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
1.41		PREV:
0.0355		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03600.03600.03600.03600
01 Oct 250.03550.03550.03550.03550
30 Sep 250.03750.03750.03750.03750
29 Sep 250.04050.04050.04050.04050
26 Sep 250.04150.04150.04150.04150
25 Sep 250.04300.04300.04300.04300
24 Sep 250.04250.04250.04250.04250
23 Sep 250.03750.03750.03750.03750
22 Sep 250.03600.03600.03600.03600
19 Sep 250.03500.03500.03500.03500

COMPANY PROFILE

Name:LANDORE R. O.N. (POST CONS)
About:Landore Resources Limited, through its subsidiary, Landore Resources Canada Inc., engages in the acquisition, exploration, and development of precious, base, and battery metals projects in eastern Canada. It primarily explores for nickel, copper, iron, cobalt, platinum, palladium, rhodium, ruthenium, iridium, osmium, gold, and lithium deposits. The company's flagship property holds 100% interest in the BAM Gold Project at the Junior Lake Property which consists of 30,507 hectares located in Northwestern Ontario. Landore Resources Limited was incorporated in 2005 and is based in Saint Sampson, Guernsey.
Address:La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS
Website:https://www.landore.com
ISIN:GG00BMX4VR69
LEI:21380019CJ5T1PNY3Q69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.03
MA100:0.03
MA200:0.03
STO9:6.67
STO14:11.11
RSI14:31.48
WPR14:-88.89
MTM14:-0.01
ROC14:-0.18
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.03
Year High:0.05
Year Low:0.02
Volatility:99.37