EODData

MEMBERSHIP REGISTER LOG IN

FRA, LMK1: LANDORE R. O.N. (POST CONS)

17 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.04000.04000.04000.04000
13 Nov 250.04000.04000.04000.04000
12 Nov 250.03750.03750.03750.03750
11 Nov 250.03600.03600.03600.03600
07 Nov 250.03550.03550.03550.03550
06 Nov 250.03900.03900.03900.03900
05 Nov 250.03900.03900.03900.03900
04 Nov 250.04050.04050.04050.04050
03 Nov 250.04050.04050.04050.04050
31 Oct 250.03850.03850.03850.03850

PROFILE

Name:LANDORE R. O.N. (POST CONS)
About:Landore Resources Limited, through its subsidiary, Landore Resources Canada Inc., engages in the acquisition, exploration, and development of precious, base, and battery metals projects in eastern Canada. It primarily explores for nickel, copper, iron, cobalt, platinum, palladium, rhodium, ruthenium, iridium, osmium, gold, and lithium deposits. The company's flagship property holds 100% interest in the BAM Gold Project at the Junior Lake Property which consists of 30,507 hectares located in Northwestern Ontario. Landore Resources Limited was incorporated in 2005 and is based in Saint Sampson, Guernsey.
Address:La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS
Website:https://www.landore.com
ISIN:GG00BMX4VR69
LEI:21380019CJ5T1PNY3Q69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.045.8%
MA10:0.043.6%
MA20:0.043.8%
MA50:0.043.0%
MA100:0.0318.7%
MA200:0.0316.6%
STO9:90.00 
STO14:56.25
RSI14:39.53 
WPR14:-43.75
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0411.1%
Month High:0.0526.3%
Month Low:0.0416.6%
Year High:0.0530.0%
Year Low:0.0281.8%
Volatility:43.03