EODData

MEMBERSHIP REGISTER LOG IN

FRA, LMO: Lithia Motors Inc

18 May 2026
LAST:

222.0

CHANGE:
 12.00		OPEN:
222.0		HIGH:
222.0		ASK:
0.0		VOLUME:
0
CHG(%):
5.13		PREV:
234.0		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26222.0222.0222.0222.00
15 May 26234.0234.0234.0234.00
14 May 26232.0232.0232.0232.00
13 May 26232.0232.0232.0232.00
12 May 26242.0242.0242.0242.00
11 May 26248.0248.0248.0248.00
08 May 26244.0244.0244.0244.00
06 May 26242.0242.0242.0242.00
05 May 26240.0240.0240.0240.00
04 May 26246.0246.0246.0246.015

PROFILE

Name:Lithia Motors Inc
About:Lithia Motors, Inc. operates as an automotive retailer in the United States, the United Kingdom, and Canada. The company operates in two segments, Vehicle Operations and Financing Operations. It offers a range of products and services fulfilling the entire vehicle ownership lifecycle, including new and used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.
Address:150 North Bartlett Street, Medford, OR, United States, 97501
Website:https://www.lithiadriveway.com
ISIN:US5367971034
LEI:SE8N1EZEHPZQBCBVKD53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.86 
Forward P/E:8.88 
PEG Ratio:0.75 
Price to Sales:0.19 
Price to Book:1.23 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:2.16 
Revenue:31.95B 
EBITDA:2.024B 
Shares:25.64M 
Market Cap:5.691B 

TECHNICAL INDICATORS

MA5:232.404.7%
MA10:238.207.3%
MA20:237.607.0%
MA50:228.522.9%
MA100:251.1613.1%
MA200:259.9617.1%
RSI14:39.29 
WPR14:-100.00 
MTM14:-12.00
ROC14:-0.05 
ATR:4.00 
Week High:248.0011.7%
Week Low:222.000.0%
Month High:248.0011.7%
Month Low:222.0017.1%
Year High:304.0036.9%
Year Low:208.006.7%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.48
06 Mar 2026$0.47
07 Nov 2025$0.48
08 Aug 2025$0.47
09 May 2025$0.47
07 Mar 2025$0.45
08 Nov 2024$0.45
09 Aug 2024$0.45
09 May 2024$0.45
07 Mar 2024$0.43