EODData

FRA, LMP: Lee and Man Paper Manufacturing Limited

31 Jul 2026
LAST:

0.4300

CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
0
CHG(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.43000.43000.43000.43000
30 Jul 260.44000.44000.44000.44000
29 Jul 260.44600.44600.44600.44600
28 Jul 260.44000.44000.44000.44000
27 Jul 260.43800.43800.43800.43800
24 Jul 260.43800.43800.43800.43800
23 Jul 260.44600.44600.44600.44600
22 Jul 260.43600.43600.43600.43600
21 Jul 260.40600.40600.40600.40600
20 Jul 260.37200.37200.37200.37200

PROFILE

Name:Lee and Man Paper Manufacturing Limited
About:Lee & Man Paper Manufacturing Limited, together with its subsidiaries, engages in the manufacture and trading of packaging papers, pulps, and tissue papers in the People's Republic of China, Vietnam, Malaysia, Macau, and Hong Kong. The company operates through Packaging Paper, Tissue Paper, and Pulp segments. It offers various pulp products, such as dissolved pulps for use in viscose chemical fibers, bamboo fibers, glass papers, acetate fibers, refined rayons, etc.; unbleached bamboo kraft pulps for use in ecru life papers, environmental table wares, food bags, etc.; and bleached bamboo kraft pulps for use in tissue papers, fine papers, cigarette papers, cup papers, etc. The company also provides containerboard products, including kraft and test linerboards for use in cartons, graphic carton, paper bags, file boxes, paperboards, wall papers, etc.; and corrugating liners for use in corrugated layer and septi-layer of paperboards, and honeycomb-like products. In addition, it offers coated duplex board products for use in graphic cartons, color card printing, and offset printing, as well as in packaging of commodities, household appliances, IT products, medicine/health care products, food products, toys, gifts, ceramic products, stationery products, beverages, etc.; toilet rolls; and unbleached paper for use in various applications, such as baby care, menstruation, facial, sensitive skin, table, kitchen, etc. The company was founded in 1994 and is headquartered in North Point, Hong Kong.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Lee & Man Commercial Center, North Point, Hong Kong
Website:https://www.leemanpaper.com
ISIN:KYG5427W1309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.64 
Forward P/E:7.28 
Price to Sales:0.05 
Price to Book:0.42 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.37 
Div/Share:0.11 
Revenue:2.976B 
EBITDA:2.704B 
Shares:4.295B 
Market Cap:1.847B 

TECHNICAL INDICATORS

MA5:0.442.0%
MA10:0.430.2%
MA20:0.3910.7%
MA50:0.3522.4%
MA100:0.3619.8%
MA200:0.3523.2%
STO9:60.00
STO14:82.61 
RSI14:79.17 
WPR14:-17.39 
MTM14:0.08
ROC14:0.21 
ATR:0.01 
Week High:0.453.7%
Week Low:0.430.0%
Month High:0.453.7%
Month Low:0.3123.2%
Year High:0.453.7%
Year Low:0.2856.4%
Volatility:7.98 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.01
19 Aug 2025$0.01
12 May 2025$0.01
14 Aug 2024$0.01
13 May 2024$0.01
11 Aug 2023$0.00
11 May 2023$0.00
19 Aug 2022$0.01
09 Jun 2022$4.00
16 May 2022$0.01