EODData

MEMBERSHIP REGISTER LOG IN

FRA, LMQ: OXFORD BIODYNAMICS LS-01

05 Nov 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.00050.00050.00050.00050
04 Nov 260.00050.00050.00050.00050
03 Nov 260.00050.00050.00050.00050
02 Nov 260.00050.00050.00050.00050
30 Oct 260.00050.00050.00050.00050
29 Oct 260.00050.00050.00050.00050
28 Oct 260.00050.00050.00050.00050
23 Oct 260.00050.00050.00050.00050
22 Oct 260.00050.00050.00050.00050
21 Oct 260.00050.00050.00050.00050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:5.62 
Price to Book:0.42 
Profit Margin:0.48 
Operating Margin:-6.81 
Return on Assets:-0.53 
Return on Equity:-2.15 
Revenue:1.43M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0020.0%
MA200:0.0060.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0060.0%
Year High:0.011,000.0%
Year Low:0.000.0%