EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN00: Cult Food Science Corp.

19 Mar 2026
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
0
CHG(%):
2.17		PREV:
0.1380		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.14100.14100.14100.14100
18 Mar 260.13800.13800.13800.13800
17 Mar 260.15400.15400.15400.15400
13 Mar 260.17200.17200.17200.17200
12 Mar 260.15000.15000.15000.15000
11 Mar 260.14700.14700.14700.14700
10 Mar 260.14200.14200.14200.14200
09 Mar 260.16200.16200.16200.16200
06 Mar 260.16200.16200.16200.16200
05 Mar 260.14700.14700.14700.14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Sales:219.36 
Price to Book:0.71 
Operating Margin:-233.71 
Return on Assets:-0.48 
Return on Equity:-2.27 
Revenue:3.3K 

TECHNICAL INDICATORS

MA5:0.157.1%
MA10:0.157.4%
MA20:0.159.5%
MA50:0.141.8%
STO9:8.82 
STO14:8.82 
RSI14:46.15
WPR14:-91.18 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1722.0%
Week Low:0.142.2%
Month High:0.1722.0%
Month Low:0.14
Volatility:209.74 

RECENT SPLITS

Date Ratio
16 Jan 20260.02-1
23 Aug 20230.25-1