EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN00: Cult Food Science Corp.

14 Jan 2026
LAST:

0.0090

CHANGE:
 0.01		OPEN:
0.0028		HIGH:
0.0090		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
350.00		PREV:
0.0020		LOW:
0.0028		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.00280.00900.00280.0090100.0K
13 Jan 260.00200.00200.00200.00200
12 Jan 260.00100.00100.00100.001050.0K
09 Jan 260.00440.01000.00200.010083.3K
08 Jan 260.00440.00440.00440.00440
07 Jan 260.00440.00440.00440.00440
06 Jan 260.00280.00280.00280.00280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Sales:219.36 
Price to Book:0.71 
Operating Margin:-233.71 
Return on Assets:-0.48 
Return on Equity:-2.27 
Revenue:3.3K 

TECHNICAL INDICATORS

MA5:0.0169.8%
MA10:0.0157.9%
Week High:0.0111.1%
Week Low:0.00800.0%

RECENT SPLITS

Date Ratio
23 Aug 20230.25-1