EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN1: Stockland

05 Nov 2026
LAST:

2.630

CHANGE:
 0.16		OPEN:
2.770		HIGH:
2.770		ASK:
0.000		VOLUME:
0
CHG(%):
5.73		PREV:
2.790		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.7702.7702.6302.6300
04 Nov 262.7102.7902.7102.7900
03 Nov 262.6502.6502.6502.6500
02 Nov 262.5902.5902.5702.5700
30 Oct 262.5702.5702.5002.5000
29 Oct 262.5602.5602.5402.5400
28 Oct 262.5402.5402.5402.5400
27 Oct 262.5302.5302.5302.5300
23 Oct 262.5302.5302.5302.5300
22 Oct 262.5002.5002.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:16.47 
Price to Sales:4.63 
Price to Book:1.43 
DivYield:0.07 
Div/Share:0.25 

TECHNICAL INDICATORS

MA5:2.630.1%
MA10:2.582.0%
MA20:2.543.4%
MA50:2.543.4%
MA100:2.485.9%
MA200:2.572.2%
STO9:44.83
STO14:44.83
RSI14:61.82 
WPR14:-55.17
MTM14:0.12
ROC14:0.05 
ATR:0.04 
Week High:2.796.1%
Week Low:2.505.2%
Month High:2.796.1%
Month Low:2.412.2%
Year High:3.4932.7%
Year Low:2.1621.8%
Volatility:15.75 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.04
27 Jun 2024$0.09
28 Dec 2023$0.04
29 Jun 2023$0.08
29 Dec 2022$0.07
29 Jun 2022$0.08
30 Dec 2021$0.07
29 Jun 2021$0.07
30 Dec 2020$0.06