EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN1: Stockland

14 Jul 2026
LAST:

2.320

CHANGE:
 0.01		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
2.310		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.3202.3202.3202.3200
13 Jul 262.3102.3102.3102.3100
10 Jul 262.3002.3002.3002.3000
09 Jul 262.3002.3002.3002.3000
08 Jul 262.3702.3702.3702.3700
07 Jul 262.2402.2402.2402.2400
06 Jul 262.3202.3202.3202.3200
03 Jul 262.3402.3402.3402.3400
02 Jul 262.3102.3102.3002.3000
30 Jun 262.4002.4002.4002.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:16.47 
Price to Sales:4.63 
Price to Book:1.43 
DivYield:0.07 
Div/Share:0.25 

TECHNICAL INDICATORS

MA5:2.320.0%
MA10:2.320.0%
MA20:2.393.1%
MA50:2.361.8%
MA100:2.507.6%
MA200:2.8824.3%
STO9:61.54
STO14:36.36
RSI14:39.06 
WPR14:-63.64
MTM14:-0.11
ROC14:-0.05 
ATR:0.05 
Week High:2.372.2%
Week Low:2.243.6%
Month High:2.549.5%
Month Low:2.2424.3%
Year High:3.6657.8%
Year Low:2.167.4%
Volatility:60.27 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.04
27 Jun 2024$0.09
28 Dec 2023$0.04
29 Jun 2023$0.08
29 Dec 2022$0.07
29 Jun 2022$0.08
30 Dec 2021$0.07
29 Jun 2021$0.07
30 Dec 2020$0.06