EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN1: Stockland

19 Jan 2026
LAST:

3.030

CHANGE:
 0.03		OPEN:
3.030		HIGH:
3.030		ASK:
0.000		VOLUME:
250
CHG(%):
0.98		PREV:
3.060		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.0303.0303.0303.030250
16 Jan 263.0603.0603.0603.060250
15 Jan 263.0103.0103.0103.010250
14 Jan 263.0903.0903.0903.090250
13 Jan 263.0603.0603.0603.060250
12 Jan 263.0693.0693.0693.069250
09 Jan 263.0703.0703.0703.070100
08 Jan 263.0803.0803.0803.080100
07 Jan 263.0903.0903.0903.090100
06 Jan 263.1003.1003.1003.100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:16.47 
Price to Sales:4.63 
Price to Book:1.43 
DivYield:0.07 
Div/Share:0.25 

TECHNICAL INDICATORS

MA5:3.050.7%
MA10:3.071.2%
MA20:3.133.4%
MA50:3.267.4%
MA100:3.339.8%
MA200:3.143.7%
STO9:25.00
STO14:8.70 
RSI14:21.62 
WPR14:-91.30 
MTM14:-0.21
ROC14:-0.06 
ATR:0.03 
Week High:3.092.0%
Week Low:3.010.7%
Month High:3.246.9%
Month Low:3.013.7%
Year High:3.6620.8%
Year Low:2.5718.1%
Volatility:4.15 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.04
27 Jun 2024$0.09
28 Dec 2023$0.04
29 Jun 2023$0.08
29 Dec 2022$0.07
29 Jun 2022$0.08
30 Dec 2021$0.07
29 Jun 2021$0.07
30 Dec 2020$0.06