EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN1: Stockland

08 Apr 2026
LAST:

2.360

CHANGE:
 0.06		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
0
CHG(%):
2.61		PREV:
2.300		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262.3602.3602.3602.3600
07 Apr 262.3002.3002.3002.3002
02 Apr 262.3502.3502.3502.3500
01 Apr 262.4302.4302.4302.4300
31 Mar 262.4602.4602.4602.4600
30 Mar 262.4502.4702.4502.4700
27 Mar 262.4402.4402.4402.4400
26 Mar 262.4502.4502.4502.4502.1K
25 Mar 262.4802.4802.4802.4802.1K
24 Mar 262.5102.5102.5102.5102.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:16.47 
Price to Sales:4.63 
Price to Book:1.43 
DivYield:0.07 
Div/Share:0.25 

TECHNICAL INDICATORS

MA5:2.380.8%
MA10:2.432.8%
MA20:2.568.7%
MA50:2.8018.7%
MA100:3.0127.7%
MA200:3.1131.8%
STO9:33.33
STO14:16.22 
RSI14:19.72 
WPR14:-83.78 
MTM14:-0.31
ROC14:-0.12 
ATR:0.05 
Week High:2.433.0%
Week Low:2.302.6%
Month High:2.8119.1%
Month Low:2.3031.8%
Year High:3.6655.1%
Year Low:2.302.6%
Volatility:1.15 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.04
27 Jun 2024$0.09
28 Dec 2023$0.04
29 Jun 2023$0.08
29 Dec 2022$0.07
29 Jun 2022$0.08
30 Dec 2021$0.07
29 Jun 2021$0.07
30 Dec 2020$0.06