EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN1: Stockland

02 Oct 2025
LAST:

3.360

CHANGE:
 0.05		OPEN:
3.370		HIGH:
3.370		ASK:
0.000		VOLUME:
100
CHG(%):
1.51		PREV:
3.310		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.3703.3703.3603.360100
01 Oct 253.3103.3103.3103.3100
30 Sep 253.3203.3203.3203.3200
29 Sep 253.3103.3103.3103.310100
26 Sep 253.2903.2903.2903.290100
25 Sep 253.3203.3203.3203.320100
24 Sep 253.3203.3203.3203.320100
23 Sep 253.3403.3403.3403.340100
22 Sep 253.3703.3703.3703.370100
19 Sep 253.4003.4003.4003.400100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.58
DivYield:0.07
Div/Share:0.25
Price to Book:1.43
Price to Sales:4.63

TECHNICAL INDICATORS

MA5:3.32
MA10:3.33
MA20:3.38
MA50:3.23
MA100:3.12
MA200:3.00
STO9:87.50
STO14:33.33
RSI14:40.54
WPR14:-66.67
MTM14:-0.10
ROC14:-0.03
ATR:0.03
Week High:3.37
Week Low:3.29
Month High:3.50
Month Low:3.29
Year High:3.50
Year Low:2.57
Volatility:2.88

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.04
27 Jun 2024$0.09
28 Dec 2023$0.04
29 Jun 2023$0.08
29 Dec 2022$0.07
29 Jun 2022$0.08
30 Dec 2021$0.07
29 Jun 2021$0.07
30 Dec 2020$0.06