EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN3: Jefferies Financial Group Inc

21 Nov 2025
LAST:

46.44

CHANGE:
 1.41		OPEN:
46.44		HIGH:
46.44		ASK:
0.00		VOLUME:
235
CHG(%):
2.95		PREV:
47.85		LOW:
46.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2546.4446.4446.4446.44235
20 Nov 2547.8547.8547.8547.85235
19 Nov 2545.6445.6445.6445.64235
18 Nov 2544.5944.5944.5944.59235
17 Nov 2547.2847.2847.2847.28235
13 Nov 2551.2251.2251.2251.2210
12 Nov 2548.5148.5148.5148.5110
11 Nov 2548.0748.0748.0748.0710
10 Nov 2547.0147.4247.0147.4210
07 Nov 2546.0846.0846.0846.084

PROFILE

Name:Jefferies Financial Group Inc
About:Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. The company operates in two segments, Investment Banking and Capital Markets, and Asset Management. It provides investment banking, advisory services with respect to mergers or acquisitions, debt financing, restructurings or recapitalizations, and private capital advisory transactions; underwriting and placement services related to corporate debt, municipal debts, mortgage-backed and asset-backed securities, equity and equity-linked securities, and loan syndication services; and corporate lending services. The company also offers financing, securities lending, and other prime brokerage services; equities research, sales, and trading services; wealth management services; and online foreign exchange trading services. In addition, it provides investment grade distressed debt securities, U.S. and European government and agency securities, municipal bonds, leveraged loans, emerging markets debt, and interest rate and credit index derivative products; and manages and offers services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. The company serves to public companies, private companies, and their sponsors and owners, institutional investors, and government entities. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York.
Address:520 Madison Avenue, New York, NY, United States, 10022
Website:https://www.jefferies.com
ISIN:US47233W1099
LEI:549300HOF34RGOJ5YL07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
Forward P/E:13.98 
PEG Ratio:0.55 
Price to Sales:1.30 
Price to Book:0.90 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:1.50 
Revenue:6.276B 
EBITDA:4.065B 
Shares:206.28M 
Market Cap:9.58B 

TECHNICAL INDICATORS

MA5:46.360.2%
MA10:47.311.9%
MA20:46.981.2%
MA50:50.258.2%
MA100:50.338.4%
MA200:49.867.4%
STO9:27.90
STO14:27.90
RSI14:51.78
WPR14:-72.10
MTM14:0.87
ROC14:0.02 
ATR:1.35 
Week High:47.853.0%
Week Low:44.594.1%
Month High:51.2210.3%
Month Low:44.597.4%
Year High:78.6869.4%
Year Low:35.6130.4%
Volatility:4.56 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.34
19 May 2025$0.34
14 Feb 2025$0.34
18 Nov 2024$0.30
19 Aug 2024$0.30
17 May 2024$0.26
15 Feb 2024$0.26
10 Nov 2023$0.26
09 Nov 2023$0.30
11 Aug 2023$0.26