EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN4: Linedata Services SA

03 Jul 2026
LAST:

41.20

CHANGE:
 1.20		OPEN:
41.00		HIGH:
41.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.00		PREV:
40.00		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2641.0041.2041.0041.200
02 Jul 2640.3040.3040.0040.000
30 Jun 2639.8039.8039.8039.800
29 Jun 2640.1040.1040.1040.100
25 Jun 2639.8039.8039.8039.800
24 Jun 2639.9039.9039.9039.900
23 Jun 2640.9040.9040.9040.900
22 Jun 2641.2041.2041.2041.200
19 Jun 2640.9040.9040.9040.900
18 Jun 2641.2041.2041.2041.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Price to Sales:1.28 
Price to Book:1.99 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:180.6M 
EBITDA:56.38M 

TECHNICAL INDICATORS

MA5:40.182.5%
MA10:40.501.7%
MA20:40.541.6%
MA50:41.340.3%
MA100:40.960.6%
STO9:100.00 
STO14:65.22
RSI14:57.89
WPR14:-34.78
MTM14:1.50
ROC14:0.04 
ATR:0.56 
Week High:41.200.0%
Week Low:39.803.5%
Month High:43.305.1%
Month Low:39.30
Volatility:10.48 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.75
08 Jul 2024$1.75
05 Jul 2023$1.75
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35
05 Jul 2018$1.35
05 Jul 2017$1.50
06 Jul 2016$4.40