EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN4: Linedata Services SA

26 Mar 2026
LAST:

42.80

CHANGE:
 0.90		OPEN:
42.80		HIGH:
42.80		ASK:
0.00		VOLUME:
11
CHG(%):
2.06		PREV:
43.70		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2642.8042.8042.8042.8011
25 Mar 2643.7043.7043.7043.7011
24 Mar 2641.2041.2041.2041.2011
23 Mar 2640.5040.5040.5040.5011
20 Mar 2640.6040.6040.6040.6011
19 Mar 2639.4039.4039.4039.400
18 Mar 2638.1038.1038.1038.100
17 Mar 2637.4037.4037.4037.400
16 Mar 2637.4037.4037.4037.400
13 Mar 2637.3037.3037.3037.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Price to Sales:1.28 
Price to Book:1.99 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:180.6M 
EBITDA:56.38M 

TECHNICAL INDICATORS

MA5:41.762.5%
MA10:39.847.4%
MA20:39.119.4%
MA50:40.485.7%
STO9:85.71 
STO14:85.94 
RSI14:74.75 
WPR14:-14.06 
MTM14:4.20
ROC14:0.11 
ATR:0.79 
Week High:43.702.1%
Week Low:39.408.6%
Month High:43.702.1%
Month Low:37.30

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.75
08 Jul 2024$1.75
05 Jul 2023$1.75
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35
05 Jul 2018$1.35
05 Jul 2017$1.50
06 Jul 2016$4.40