EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN4: Linedata Services SA

04 Sep 2026
LAST:

45.20

CHANGE:
 1.60		OPEN:
45.20		HIGH:
45.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.67		PREV:
43.60		LOW:
45.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2645.2045.2045.2045.200
03 Sep 2643.6043.6043.6043.600
02 Sep 2645.5045.5045.5045.500
31 Aug 2645.4045.4045.4045.400
28 Aug 2643.8043.8043.8043.800
27 Aug 2642.6042.6042.6042.600
26 Aug 2642.5042.5042.5042.500
25 Aug 2642.5042.5042.5042.500
24 Aug 2642.5042.5042.5042.500
21 Aug 2642.7042.7042.7042.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Price to Sales:1.23 
Price to Book:1.74 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:169.63M 
EBITDA:38.88M 

TECHNICAL INDICATORS

MA5:44.701.1%
MA10:43.633.6%
MA20:43.314.4%
MA50:43.065.0%
MA100:42.436.5%
STO9:90.00 
STO14:90.00 
RSI14:55.81
WPR14:-10.00 
MTM14:2.20
ROC14:0.05 
ATR:0.61 
Week High:45.500.7%
Week Low:43.603.7%
Month High:45.500.7%
Month Low:42.50
Volatility:20.23 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.75
08 Jul 2024$1.75
05 Jul 2023$1.75
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35
05 Jul 2018$1.35
05 Jul 2017$1.50
06 Jul 2016$4.40