EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN4: Linedata Services SA

05 Nov 2026
LAST:

46.90

CHANGE:
 0.00		OPEN:
46.90		HIGH:
47.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
46.90		LOW:
46.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2646.9047.1046.9046.900
04 Nov 2646.5046.9046.5046.900
03 Nov 2647.2047.2047.2047.200
02 Nov 2647.4047.4047.2047.200
30 Oct 2647.5047.5047.4047.400
29 Oct 2647.2047.5047.2047.500
28 Oct 2645.9045.9045.9045.900
27 Oct 2645.9045.9045.9045.900
23 Oct 2645.4045.4045.4045.400
22 Oct 2645.4045.4045.4045.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
Price to Sales:1.36 
Price to Book:1.90 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:165.45M 
EBITDA:38.88M 

TECHNICAL INDICATORS

MA5:47.120.5%
MA10:46.570.7%
MA20:47.681.7%
MA50:47.902.1%
MA100:45.183.8%
MA200:43.408.1%
STO9:71.43
STO14:45.45
RSI14:28.00 
WPR14:-54.55
MTM14:-1.80
ROC14:-0.04 
ATR:0.58 
Week High:47.501.3%
Week Low:46.500.9%
Month High:53.8014.7%
Month Low:45.408.1%
Volatility:41.56 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.75
08 Jul 2024$1.75
05 Jul 2023$1.75
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35
05 Jul 2018$1.35
05 Jul 2017$1.50
06 Jul 2016$4.40