EODData

MEMBERSHIP REGISTER LOG IN

FRA, LNH: Lancashire Holdings Limited

03 Jul 2026
LAST:

7.640

CHANGE:
 0.01		OPEN:
7.640		HIGH:
7.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.650		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.6407.6407.6407.6400
02 Jul 267.5107.6507.5107.6503.7K
30 Jun 267.4407.4407.4407.4400
29 Jun 267.4607.4607.4607.4600
25 Jun 267.5007.5007.4407.4400
24 Jun 267.4407.4407.4407.4400
23 Jun 267.4207.4207.4207.4200
22 Jun 267.3607.3607.3607.3600
19 Jun 267.3307.3307.3307.3300
18 Jun 267.3707.3707.3707.3700

PROFILE

Name:Lancashire Holdings Limited
About:Lancashire Holdings Limited, together with its subsidiaries, provides specialty insurance and reinsurance products in London, Bermuda, and Australia. The company operates through five segments: Property and Casualty Reinsurance, Property and Casualty Insurance, Aviation, Energy, and Marine. It offers property direct and facultative, property political risk and sovereign risk, and property terrorism and political violence insurance products, as well as property reinsurance services; and aviation AV52, aviation consortium, airline hull and liability, and satellite insurance products. The company provides marine hull, total loss only, mortgagees interests insurance, mortgagees additional perils, excess protection and indemnity, marine war, and builder's risks; and energy insurance products covering upstream, downstream and onshore operational, and upstream construction all risks business. In addition, it offers general insurance, support, insurance agent, and insurance mediation services. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda.
Address:Power House, Hamilton, Bermuda, HM 11
Website:https://www.lancashiregroup.com
ISIN:BMG5361W1047
LEI:5493002UNUYXLHOWF752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.22 
Forward P/E:7.27 
PEG Ratio:0.07 
Price to Sales:1.14 
Price to Book:1.35 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:0.23 
Revenue:1.298B 
EBITDA:239.05M 
Shares:242.01M 
Market Cap:1.849B 

TECHNICAL INDICATORS

MA5:7.531.5%
MA10:7.462.5%
MA20:7.294.8%
MA50:7.117.5%
MA100:7.127.3%
MA200:7.147.0%
STO9:96.88 
STO14:97.62 
RSI14:80.23 
WPR14:-2.38 
MTM14:0.34
ROC14:0.05 
ATR:0.07 
Week High:7.650.1%
Week Low:7.442.7%
Month High:7.650.1%
Month Low:6.857.0%
Year High:8.045.2%
Year Low:6.5017.5%
Volatility:13.98 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.14
19 Mar 2026$0.43
13 Nov 2025$0.64
14 Aug 2025$0.06
15 May 2025$0.13
13 Mar 2025$0.22
14 Nov 2024$0.67
15 Aug 2024$0.07
09 May 2024$0.14
14 Mar 2024$0.45