EODData

MEMBERSHIP REGISTER LOG IN

FRA, LNL: LI NING CO.LTD UNS.ADR/25

21 May 2026
LAST:

47.20

CHANGE:
 0.60		OPEN:
47.20		HIGH:
47.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.26		PREV:
47.80		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2647.2047.2047.2047.200
20 May 2647.4047.8047.4047.800
19 May 2648.0048.0047.8047.800
18 May 2647.2047.6047.2047.400
15 May 2648.0048.2048.0048.200
14 May 2648.8049.2048.8049.200
13 May 2650.0050.0050.0050.000
12 May 2649.4049.6049.4049.600
11 May 2649.8049.8049.6049.600
06 May 2649.8049.8049.8049.800

PROFILE

Name:LI NING CO.LTD UNS.ADR/25
About:Li Ning Company Limited, a sports brand company, engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. It offers sporting goods, including professional and leisure footwear, apparel, equipment, and accessories under the LI-NING brand. The company also develops, manufactures, markets, distributes, and sells outdoor sports products under the AIGLE brand; table tennis products under the Double Happiness brand name; and badminton products under the Kason brand name. In addition, it provides brand licensing, administrative, research and development, and property management services. Further, the company operates conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. The company was founded in 1990 and is headquartered in Beijing, the People's Republic of China.
Industry:Leisure
Address:Beijing Eco-Tech Dev Area, Beijing, China, 101111
Website:https://www.lining.com
ISIN:US52989T1025
LEI:529900T77L2FV3FZ3U81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:14.39 
Price to Sales:0.16 
Price to Book:4.17 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.54 
Revenue:3.552B 
EBITDA:779.53M 
Shares:103.01M 
Market Cap:4.862B 

TECHNICAL INDICATORS

MA5:47.681.0%
MA10:48.663.1%
MA20:50.276.5%
MA50:52.6011.4%
MA100:52.4411.1%
MA200:48.953.7%
RSI14:18.84 
WPR14:-100.00 
MTM14:-4.80
ROC14:-0.09 
ATR:0.64 
Week High:49.204.2%
Week Low:47.200.0%
Month High:55.0016.5%
Month Low:47.203.7%
Year High:59.0025.0%
Year Low:38.9121.3%
Volatility:25.41 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.01
17 Jun 2025$0.62
30 Aug 2024$1.13
18 Jun 2024$0.56
23 Aug 2023$1.08
16 Jun 2023$1.34
16 Jun 2022$1.46