EODData

MEMBERSHIP REGISTER LOG IN

FRA, LNL: LI NING CO.LTD UNS.ADR/25

09 Oct 2025
LAST:

44.20

CHANGE:
 1.00		OPEN:
44.20		HIGH:
44.40		ASK:
0.00		VOLUME:
1
CHG(%):
2.21		PREV:
45.20		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2544.2044.4044.2044.201
08 Oct 2545.0045.2045.0045.201
07 Oct 2546.0046.0043.2043.200
06 Oct 2544.2044.2044.2044.201
02 Oct 2545.2045.2045.2045.200
01 Oct 2547.6047.6045.6045.600
30 Sep 2545.4045.6045.4045.600
29 Sep 2544.4044.4044.2044.200
26 Sep 2543.8043.8043.6043.801
25 Sep 2544.2044.2043.8043.801

COMPANY PROFILE

Name:LI NING CO.LTD UNS.ADR/25
About:Li Ning Company Limited, a sports brand company, engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. It offers sporting goods, including professional and leisure footwear, apparel, equipment, and accessories under the LI-NING brand. The company also develops, manufactures, markets, distributes, and sells outdoor sports products under the AIGLE brand; table tennis products under the Double Happiness brand name; and badminton products under the Kason brand name. In addition, it provides brand licensing, administrative, research and development, and property management services. Further, the company operates conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. The company was founded in 1990 and is headquartered in Beijing, the People's Republic of China.
Industry:Leisure
Address:Beijing Eco-Tech Dev Area, Beijing, China, 101111
Website:https://www.lining.com
ISIN:US52989T1025
LEI:529900T77L2FV3FZ3U81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.63
DivYield:0.01
Div/Share:0.54
Price to Book:1.51
Price to Sales:0.18
EBITDA:5.356B
Shares:103.01M
Market Cap:4.553B

TECHNICAL INDICATORS

MA5:44.40
MA10:44.50
MA20:45.29
MA50:45.95
MA100:43.68
MA200:44.78
STO9:22.73
STO14:22.73
RSI14:45.31
WPR14:-70.59
MTM14:-1.60
ROC14:-0.03
ATR:1.26
Week High:46.00
Week Low:43.20
Month High:48.40
Month Low:43.20
Year High:53.35
Year Low:37.81

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.62
30 Aug 2024$1.13
18 Jun 2024$0.56
23 Aug 2023$1.08
16 Jun 2023$1.34
16 Jun 2022$1.46