EODData

MEMBERSHIP REGISTER LOG IN

FRA, LNLB: Li Ning Company Limited

02 Oct 2025
LAST:

1.887

CHANGE:
 0.01		OPEN:
1.850		HIGH:
1.887		ASK:
0.000		VOLUME:
200
CHG(%):
0.54		PREV:
1.898		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8501.8871.8501.887200
01 Oct 251.8681.8981.8681.8980
30 Sep 251.8461.9301.8461.8960
29 Sep 251.8181.8311.8181.8316K
26 Sep 251.8011.8011.8011.8016K
25 Sep 251.8121.8501.8121.8506K
24 Sep 251.8411.8641.8411.8646K
23 Sep 251.8151.8901.8151.8902K
22 Sep 251.8741.9731.8741.95312K
19 Sep 251.8651.9291.8651.929850

COMPANY PROFILE

Name:Li Ning Company Limited
About:Li Ning Company Limited, a sports brand company, engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. It offers sporting goods, including professional and leisure footwear, apparel, equipment, and accessories under the LI-NING brand. The company also develops, manufactures, markets, distributes, and sells outdoor sports products under the AIGLE brand; table tennis products under the Double Happiness brand name; and badminton products under the Kason brand name. In addition, it provides brand licensing, administrative, research and development, and property management services. Further, the company operates conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. The company was founded in 1990 and is headquartered in Beijing, the People's Republic of China.
Industry:Leisure
Address:Beijing Eco-Tech Dev Area, Beijing, China, 101111
Website:https://www.lining.com
ISIN:KYG5496K1242
LEI:529900T77L2FV3FZ3U81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.28
DivYield:0.27
Div/Share:0.54
Price to Book:1.59
Price to Sales:0.18
EBITDA:5.356B
Shares:2.575B
Market Cap:4.86B

TECHNICAL INDICATORS

MA5:1.86
MA10:1.88
MA20:1.94
MA50:1.92
MA100:1.83
MA200:1.87
STO9:50.47
STO14:50.47
RSI14:37.92
WPR14:-45.61
MTM14:-0.06
ROC14:-0.03
ATR:0.07
Week High:1.93
Week Low:1.80
Month High:2.06
Month Low:1.80
Year High:2.54
Year Low:1.48
Volatility:34.19

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.02
29 Aug 2024$0.05
17 Jun 2024$0.02
23 Aug 2023$0.04
16 Jun 2023$0.06
17 Jun 2022$0.06
16 Jun 2021$0.03
16 Jun 2020$0.02
18 Jun 2019$0.01
12 Sep 2011$0.01