EODData

MEMBERSHIP REGISTER LOG IN

FRA, LNN: Lennar Corporation

02 Oct 2025
LAST:

108.1

CHANGE:
 1.48		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
40
CHG(%):
1.39		PREV:
106.6		LOW:
108.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25109.0109.0108.1108.140
01 Oct 25104.8109.0104.8106.60
30 Sep 25106.7106.7106.3106.30
29 Sep 25105.6109.5105.6106.920
26 Sep 25104.1107.0104.1107.02
25 Sep 25105.0105.0105.0105.026
24 Sep 25102.5105.4102.5103.326
23 Sep 25101.3101.3101.3101.312
22 Sep 25106.2106.2104.9104.912
19 Sep 25107.7107.7107.0107.0189

COMPANY PROFILE

Name:Lennar Corporation
About:Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land; and development, construction, and management of multifamily rental properties. It also offers residential mortgage financing, title, insurance, and closing services for home buyers and others, as well as originates and sells securitization commercial mortgage loans. In addition, the company is involved in the fund investment activity. It primarily serves first-time, move-up, active adult, and luxury homebuyers. The company was founded in 1954 and is based in Miami, Florida.
Industry:Residential Construction
Address:5505 Waterford District Drive, Miami, FL, United States, 33126
Website:https://www.lennar.com
ISIN:US5260571048
LEI:529900G61XVRLX5TJX09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.92
EPS Ratio:6.96
DivYield:0.02
Div/Share:2.00
Price to Book:1.51
Price to Sales:0.83
EBITDA:4.365B
Shares:227.6M
Market Cap:24.595B

TECHNICAL INDICATORS

MA5:106.96
MA10:105.62
MA20:110.83
MA50:108.68
MA100:101.45
MA200:107.71
STO9:82.52
STO14:50.07
RSI14:30.43
WPR14:-46.71
MTM14:-5.96
ROC14:-0.05
ATR:3.01
Week High:109.50
Week Low:104.12
Month High:121.80
Month Low:101.26
Year High:173.38
Year Low:89.21
Volatility:28.62

RECENT SPLITS

Date Ratio
09 Nov 201751-50
21 Jan 20042-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.43
23 Apr 2025$0.43
29 Jan 2025$0.43
09 Oct 2024$0.43
05 Jul 2024$0.43
23 Apr 2024$0.43
23 Jan 2024$0.43
11 Oct 2023$0.32
06 Jul 2023$0.32
25 Apr 2023$0.32