EODData

MEMBERSHIP REGISTER LOG IN

FRA, LNN0: LENNAR CORP. B DL-10

09 Jan 2026
LAST:

89.50

CHANGE:
 8.00		OPEN:
86.00		HIGH:
89.50		ASK:
0.00		VOLUME:
15
CHG(%):
9.82		PREV:
81.50		LOW:
86.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2686.0089.5086.0089.5015
08 Jan 2681.5081.5081.5081.5030
07 Jan 2682.5082.5082.5082.5030
06 Jan 2682.0082.0082.0082.0030
05 Jan 2680.5080.5080.5080.5030
02 Jan 2679.5082.0079.5082.0030
30 Dec 2581.0081.0078.5078.5022
29 Dec 2581.0084.5081.0084.504
23 Dec 2582.0086.5082.0086.501

PROFILE

Name:LENNAR CORP. B DL-10
About:Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land; and development, construction, and management of multifamily rental properties. It also offers residential mortgage financing, title, insurance, and closing services for home buyers and others, as well as originates and sells securitization commercial mortgage loans. In addition, the company is involved in the fund investment activity. It primarily serves first-time, move-up, active adult, and luxury homebuyers. The company was founded in 1954 and is based in Miami, Florida.
Industry:Residential Construction
Address:5505 Waterford District Drive, Miami, FL, United States, 33126
Website:https://www.lennar.com
ISIN:US5260573028
LEI:529900G61XVRLX5TJX09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
Forward P/E:12.66 
PEG Ratio:-0.24 
Price to Sales:0.65 
Price to Book:1.17 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:2.00 
Revenue:29.042B 
EBITDA:2.418B 
Shares:31.41M 
Market Cap:2.811B 

TECHNICAL INDICATORS

MA5:83.207.6%
MA10:83.207.6%
MA20:88.331.3%
MA50:95.106.3%
MA100:99.9011.6%
MA200:95.646.9%
STO9:100.00 
STO14:66.67
RSI14:42.47
WPR14:-33.33
MTM14:-5.50
ROC14:-0.06 
ATR:3.14 
Week High:89.500.0%
Week Low:79.5012.6%
Month High:97.008.4%
Month Low:78.506.9%
Year High:134.7150.5%
Year Low:78.5014.0%
Volatility:37.78 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.43
03 Jul 2025$0.43
23 Apr 2025$0.43
29 Jan 2025$0.43
09 Oct 2024$0.43
05 Jul 2024$0.43
23 Apr 2024$0.43
23 Jan 2024$0.43
11 Oct 2023$0.32
06 Jul 2023$0.32