EODData

FRA, LNR: Linamar Corporation

03 Feb 2026
LAST:

53.50

CHANGE:
 1.00
OPEN:
53.50
HIGH:
53.50
ASK:
0.00
VOLUME:
73
CHG(%):
1.90
PREV:
52.50
LOW:
53.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2653.5053.5053.5053.5073
02 Feb 2652.5052.5052.5052.5073
30 Jan 2653.0053.0053.0053.0073
29 Jan 2653.5053.5053.5053.5073
28 Jan 2654.0054.0054.0054.0073
27 Jan 2654.0054.0054.0054.0073
26 Jan 2653.5053.5053.5053.5073
23 Jan 2654.5054.5054.5054.5073
22 Jan 2655.0055.0055.0055.0073
21 Jan 2653.5053.5053.5053.5073

PROFILE

Name:Linamar Corporation
About:Linamar Corporation, together with its subsidiaries, manufactures and sells engineered products in Canada, Europe, the Asia Pacific, and rest of North America. It operates through two segments, Mobility and Industrial. The Mobility segment offers electrified products, including 3P3200, e3P4100, and 3P5700 eAxle gearboxes; utility and medium duty platform eAxles; FlexForm conformable hydrogen storage tanks; structure and chassis, including front and rear subframes, semi-trailing arms, front knuckles, battery enclosures, crossrails, shock towers, and cross car beams; driveline products, such as differential assemblies, power transfer and rear drive units, and engineered gears; transmission products, which comprises gears and shafts, gearbox housings, shaft and shell assemblies, and clutch modules; and engines, including cylinder blocks and heads, connecting rods, camshafts, and balance shaft modules for battery, hybrid, and fuel-cell electric vehicles. This segment serves automotive original equipment manufacturers and commercial vehicle customers. Its Industrial segment provides compact and rough terrain scissor lifts, vertical mast lifts, telescopic and articulating booms, and telehandlers for the aerial work platform industry under the Skyjack brand; combine grain header attachments, self-propelled windrowers, pick-up and corn headers, and hay products under the MacDon brand; tillage and crop nutrition equipment under the Salford brand; and air seeders and carts, and ancillary delivery systems for the agricultural industry under the Bourgault brand. This segment serves construction equipment rental companies. The company also offers medical devices and precision medical components. Linamar Corporation was founded in 1964 and is headquartered in Guelph, Canada.
Industry:Auto Parts
Address:287 Speedvale Avenue West, Guelph, ON, Canada, N1H 1C5
Website:https://www.linamar.com
ISIN:CA53278L1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.20 
Forward P/E:7.84 
PEG Ratio:0.77 
Price to Sales:0.31 
Price to Book:0.82 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.50 
Revenue:6.27B 
EBITDA:957.85M 
Shares:59.81M 
Market Cap:3.20B 

TECHNICAL INDICATORS

MA5:53.300.4%
MA10:53.700.4%
MA20:53.500.0%
MA50:51.124.7%
MA100:48.6110.1%
MA200:44.3920.5%
STO9:40.00
STO14:40.00
RSI14:52.94
WPR14:-60.00
MTM14:-0.50
ROC14:-0.01 
ATR:0.61 
Week High:54.000.9%
Week Low:52.501.9%
Month High:55.002.8%
Month Low:52.0020.5%
Year High:55.002.8%
Year Low:27.7293.0%
Volatility:8.27 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.18
22 Aug 2025$0.18
26 May 2025$0.18
28 Mar 2025$0.15
22 Nov 2024$0.15
23 Aug 2024$0.15
24 May 2024$0.15
27 Mar 2024$0.15
20 Nov 2023$0.13
21 Aug 2023$0.13