EODData

FRA, LNSX: Allane SE

02 Oct 2025
LAST:

10.60

CHANGE:
 0.00
OPEN:
10.20
HIGH:
10.80
ASK:
0.00
VOLUME:
500
CHG(%):
0.00
PREV:
10.60
LOW:
10.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.2010.8010.2010.60500
01 Oct 2510.0010.6010.0010.600
30 Sep 2510.1010.6010.1010.600
29 Sep 2510.1010.2010.1010.20100
26 Sep 2510.1010.6010.1010.6050
25 Sep 2510.1010.1010.1010.10127
24 Sep 2510.1010.5010.1010.50127
23 Sep 2510.3010.5010.3010.50173
22 Sep 2510.1010.1010.1010.1040
19 Sep 2510.1010.7010.1010.7040

COMPANY PROFILE

Name:Allane SE
About:Allane SE, together with its subsidiaries, engages in the vehicle leasing business in Germany, Austria, Switzerland, France, and the Netherlands. It operates in four segments: Online Retail, Fleet Leasing, Captive Leasing, and Fleet Management. The company provides lease financing and related services for corporate customers that include cross-manufacturer online configuration, vehicle selection advisory, online approval procedure, vehicle procurement, vehicle maintenance, tire changing, breakdown and claims assistance, and claims management comprising insurance processing; and manages fuel cards, vehicle taxes, and radio license fees. It also operates an online retail business that serves private and commercial customers through sixt-neuwagen.de and autohaus24.de websites, as well as offers maintenance, wear and tear, inspection, tire, and insurance packages. In addition, the company manages vehicle fleets for medium-sized companies and international corporations; and sells used vehicles. Further, it provides FleetIntelligence, a cloud application for vehicle fleet analysis; Multibid Configurator for configuring fleet vehicles, comparing them with alternative vehicles, and carrying out tenders for vehicles; and My-Allane application for performing vehicle-related tasks, such as booking workshop appointments, as well as supports digital communication between fleet managers and company car users. The company was formerly known as Sixt Leasing SE and changed its name to Allane SE in August 2021. The company was founded in 1967 and is based in Garching bei München, Germany. Allane SE is a subsidiary of Hyundai Capital Bank Europe GmbH.
Industry:Rental & Leasing Services
Address:Parkring 33, Garching bei München, Germany, 85748
Website:https://www.allane-mobility-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.52
MA10:10.45
MA20:10.67
MA50:10.81
MA100:10.34
MA200:9.94
STO9:71.43
STO14:62.50
RSI14:45.16
WPR14:-37.50
MTM14:-0.20
ROC14:-0.02
ATR:0.56
Week High:10.80
Week Low:10.00
Month High:11.00
Month Low:10.00
Year High:11.45
Year Low:6.89
Volatility:5.59

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.09
03 Jul 2023$0.09
30 Jun 2022$0.06
30 Jun 2021$0.02
24 Jun 2020$0.90
04 Jun 2019$0.48
20 Jun 2018$0.48
30 Jun 2017$0.48
02 Jun 2016$0.40